Avg closing price
Price range

29 Joel Greenblatt Monster Beverage Trades

Joel Greenblatt's position in Monster Beverage is currently worth $3.16 Million. That's 0.05% of their equity portfolio (449th largest holding). The first Monster Beverage trade was made in Q2 2015. Since then Joel Greenblatt bought shares seventeen more times and sold shares on eleven occasions. The stake costed the investor $1.41 Million, netting the investor a gain of 125% so far.

Avg closing price
Price range
Sold 35.3% shares (-29.1 Thousand shares) Q4 2023
Avg closing price $53.44
Price range $47.54 - $57.61
Increased shares by 10.8% (+8.01 Thousand shares) Q3 2023
Avg closing price $56.82
Price range $52.95 - $59.01
Increased shares by 81.2% (+33.4 Thousand shares) Q2 2023
Avg closing price $56.87
Price range $52.28 - $59.94
Increased shares by 12.6% (+4.61 Thousand shares) Q1 2023
Avg closing price $27.34
Price range $24.80 - $54.01
Increased shares by 17.1% (+5.32 Thousand shares) Q4 2022
Avg closing price $24.22
Price range $21.75 - $26.01
Increased shares by 27.8% (+6.78 Thousand shares) Q3 2022
Avg closing price $23.04
Price range $21.69 - $24.90
Sold 72.6% shares (-64.6 Thousand shares) Q2 2022
Avg closing price $21.75
Price range $20.20 - $23.64
Increased shares by 480.9% (+73.7 Thousand shares) Q1 2022
Avg closing price $20.97
Price range $18.12 - $24.44
Sold 84.7% shares (-85.1 Thousand shares) Q4 2021
Avg closing price $22.22
Price range $20.26 - $24.01
Increased shares by 40.0% (+28.7 Thousand shares) Q3 2021
Avg closing price $23.63
Price range $22.21 - $24.70
Sold 47.1% shares (-64 Thousand shares) Q2 2021
Avg closing price $23.46
Price range $22.37 - $24.67
Increased shares by 66.9% (+54.4 Thousand shares) Q1 2021
Avg closing price $22.40
Price range $21.15 - $23.75
Increased shares by 170.9% (+51.3 Thousand shares) Q4 2020
Avg closing price $21.01
Price range $19.14 - $23.12
Increased shares by 77.6% (+13.1 Thousand shares) Q3 2020
Avg closing price $19.75
Price range $17.26 - $21.63
New holding (+16.9 Thousand shares) Q2 2020
Avg closing price $16.32
Price range $13.28 - $18.15
Sold -28.7 Thousand shares Q1 2020
Avg closing price $16.07
Price range $12.74 - $17.60
Sold 63.0% shares (-48.9 Thousand shares) Q4 2019
Avg closing price $14.69
Price range $13.78 - $15.98
Increased shares by 271.4% (+56.7 Thousand shares) Q3 2019
Avg closing price $15.15
Price range $14.02 - $16.50
Sold 94.8% shares (-384 Thousand shares) Q2 2019
Avg closing price $15.06
Price range $13.15 - $16.48
Increased shares by 611.7% (+348 Thousand shares) Q1 2019
Avg closing price $14.25
Price range $12.00 - $16.26

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!