Avg closing price

Price range

20 Joel Greenblatt Monster Beverage Corp. transactions

Avg closing price
Price range
Increased shares by 40.0% (+14.4 Thousand shares) Q3 2021

Avg closing price

$94.53

Price range

$88.83 - $98.79
Sold 47.1% shares (-32 Thousand shares) Q2 2021

Avg closing price

$93.84

Price range

$89.47 - $98.68
Increased shares by 66.9% (+27.2 Thousand shares) Q1 2021

Avg closing price

$89.60

Price range

$84.60 - $94.99
Increased shares by 170.9% (+25.6 Thousand shares) Q4 2020

Avg closing price

$84.03

Price range

$76.57 - $92.48
Increased shares by 77.6% (+6.56 Thousand shares) Q3 2020

Avg closing price

$79.01

Price range

$69.03 - $86.53
New holding (+8.45 Thousand shares) Q2 2020

Avg closing price

$65.30

Price range

$53.10 - $72.59
Sold -14.3 Thousand shares Q1 2020

Avg closing price

$64.27

Price range

$50.97 - $70.40
Sold 63.0% shares (-24.4 Thousand shares) Q4 2019

Avg closing price

$58.75

Price range

$55.12 - $63.92
Increased shares by 271.4% (+28.3 Thousand shares) Q3 2019

Avg closing price

$60.59

Price range

$56.08 - $66.00
Sold 94.8% shares (-192 Thousand shares) Q2 2019

Avg closing price

$60.26

Price range

$52.59 - $65.92
Increased shares by 611.7% (+174 Thousand shares) Q1 2019

Avg closing price

$57.01

Price range

$48.00 - $65.02
New holding (+28.4 Thousand shares) Q4 2018

Avg closing price

$54.30

Price range

$47.95 - $60.00
Sold -9.21 Thousand shares Q1 2018

Avg closing price

$62.45

Price range

$54.16 - $68.91
New holding (+9.21 Thousand shares) Q4 2017

Avg closing price

$59.90

Price range

$55.14 - $64.23
Sold -10.1 Thousand shares Q2 2017

Avg closing price

$48.17

Price range

$44.56 - $51.99
New holding (+10.1 Thousand shares) Q1 2017

Avg closing price

$44.68

Price range

$41.44 - $48.04
Sold -5.79 Thousand shares Q1 2016

Avg closing price

$44.54

Price range

$38.94 - $49.10
New holding (+5.79 Thousand shares) Q4 2015

Avg closing price

$48.29

Price range

$42.86 - $52.41
Sold -530 Thousand shares Q3 2015

Avg closing price

$46.87

Price range

$44.05 - $51.94
New holding (+530 Thousand shares) Q2 2015

Avg closing price

$44.54

Price range

$42.30 - $46.47

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!