Avg closing price

Price range

20 Joel Greenblatt Merck & Co Inc transactions

Avg closing price
Price range
Increased shares by 50.6% (+57 Thousand shares) Q1 2021

Avg closing price

$77.30

Price range

$72.17 - $85.00
Sold 32.1% shares (-53.3 Thousand shares) Q4 2020

Avg closing price

$80.15

Price range

$75.21 - $83.47
Sold 38.6% shares (-104 Thousand shares) Q3 2020

Avg closing price

$82.09

Price range

$76.69 - $86.93
Sold 9.7% shares (-29.2 Thousand shares) Q2 2020

Avg closing price

$78.89

Price range

$73.80 - $83.98
Sold 17.7% shares (-64.4 Thousand shares) Q1 2020

Avg closing price

$82.36

Price range

$66.40 - $92.04
Sold 40.9% shares (-252 Thousand shares) Q4 2019

Avg closing price

$86.08

Price range

$81.30 - $91.74
Increased shares by 2.3% (+13.8 Thousand shares) Q3 2019

Avg closing price

$83.99

Price range

$79.73 - $86.91
Increased shares by 21.4% (+106 Thousand shares) Q2 2019

Avg closing price

$80.24

Price range

$73.19 - $85.51
Increased shares by 10.1% (+45.3 Thousand shares) Q1 2019

Avg closing price

$78.38

Price range

$72.92 - $83.17
Increased shares by 25.6% (+91.9 Thousand shares) Q4 2018

Avg closing price

$73.98

Price range

$68.37 - $79.34
Sold 8.1% shares (-31.5 Thousand shares) Q3 2018

Avg closing price

$66.77

Price range

$60.46 - $71.10
Sold 47.5% shares (-352 Thousand shares) Q2 2018

Avg closing price

$59.12

Price range

$53.27 - $62.59
Increased shares by 3.7% (+26.2 Thousand shares) Q1 2018

Avg closing price

$56.60

Price range

$53.41 - $62.07
Increased shares by 364.2% (+562 Thousand shares) Q4 2017

Avg closing price

$58.10

Price range

$54.10 - $64.60
Increased shares by 28.1% (+33.9 Thousand shares) Q3 2017

Avg closing price

$63.54

Price range

$61.49 - $66.16
Sold 84.3% shares (-647 Thousand shares) Q2 2017

Avg closing price

$63.79

Price range

$61.89 - $66.16
Increased shares by 167.3% (+480 Thousand shares) Q1 2017

Avg closing price

$63.58

Price range

$59.92 - $66.58
Sold 13.2% shares (-43.7 Thousand shares) Q4 2016

Avg closing price

$61.33

Price range

$58.43 - $64.96
Sold 38.8% shares (-209 Thousand shares) Q3 2016

Avg closing price

$61.28

Price range

$57.65 - $63.86
Sold 56.7% shares (-708 Thousand shares) Q2 2016

Avg closing price

$55.78

Price range

$53.60 - $57.68

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!