Avg closing price
Price range

20 Joel Greenblatt Merck & Co Inc transactions

Avg closing price
Price range
Increased shares by 13.6% (+19.1 Thousand shares) Q3 2021
Avg closing price $76.05
Price range $71.68 - $78.83
Sold 17.0% shares (-28.8 Thousand shares) Q2 2021
Avg closing price $76.84
Price range $72.40 - $79.87
Increased shares by 50.6% (+57 Thousand shares) Q1 2021
Avg closing price $77.30
Price range $72.17 - $85.00
Sold 32.1% shares (-53.3 Thousand shares) Q4 2020
Avg closing price $80.15
Price range $75.21 - $83.47
Sold 38.6% shares (-104 Thousand shares) Q3 2020
Avg closing price $82.09
Price range $76.69 - $86.93
Sold 9.7% shares (-29.2 Thousand shares) Q2 2020
Avg closing price $78.89
Price range $73.80 - $83.98
Sold 17.7% shares (-64.4 Thousand shares) Q1 2020
Avg closing price $82.36
Price range $66.40 - $92.04
Sold 40.9% shares (-252 Thousand shares) Q4 2019
Avg closing price $86.08
Price range $81.30 - $91.74
Increased shares by 2.3% (+13.8 Thousand shares) Q3 2019
Avg closing price $83.99
Price range $79.73 - $86.91
Increased shares by 21.4% (+106 Thousand shares) Q2 2019
Avg closing price $80.24
Price range $73.19 - $85.51
Increased shares by 10.1% (+45.3 Thousand shares) Q1 2019
Avg closing price $78.38
Price range $72.92 - $83.17
Increased shares by 25.6% (+91.9 Thousand shares) Q4 2018
Avg closing price $73.98
Price range $68.37 - $79.34
Sold 8.1% shares (-31.5 Thousand shares) Q3 2018
Avg closing price $66.77
Price range $60.46 - $71.10
Sold 47.5% shares (-352 Thousand shares) Q2 2018
Avg closing price $59.12
Price range $53.27 - $62.59
Increased shares by 3.7% (+26.2 Thousand shares) Q1 2018
Avg closing price $56.60
Price range $53.41 - $62.07
Increased shares by 364.2% (+562 Thousand shares) Q4 2017
Avg closing price $58.10
Price range $54.10 - $64.60
Increased shares by 28.1% (+33.9 Thousand shares) Q3 2017
Avg closing price $63.54
Price range $61.49 - $66.16
Sold 84.3% shares (-647 Thousand shares) Q2 2017
Avg closing price $63.79
Price range $61.89 - $66.16
Increased shares by 167.3% (+480 Thousand shares) Q1 2017
Avg closing price $63.58
Price range $59.92 - $66.58
Sold 13.2% shares (-43.7 Thousand shares) Q4 2016
Avg closing price $61.33
Price range $58.43 - $64.96

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!