Avg closing price

Price range

20 Joel Greenblatt Microsoft Corporation transactions

Avg closing price
Price range
Sold 1.1% shares (-2.14 Thousand shares) Q2 2021

Avg closing price

$254.18

Price range

$239.00 - $271.40
Sold 20.1% shares (-48.8 Thousand shares) Q1 2021

Avg closing price

$232.02

Price range

$212.25 - $244.99
Sold 14.5% shares (-41.1 Thousand shares) Q4 2020

Avg closing price

$215.02

Price range

$202.33 - $224.96
Sold 10.6% shares (-33.8 Thousand shares) Q3 2020

Avg closing price

$210.03

Price range

$200.39 - $231.65
Increased shares by 48.6% (+104 Thousand shares) Q2 2020

Avg closing price

$181.52

Price range

$152.11 - $203.51
Sold 28.9% shares (-86.7 Thousand shares) Q1 2020

Avg closing price

$164.45

Price range

$135.42 - $188.70
Sold 9.0% shares (-29.6 Thousand shares) Q4 2019

Avg closing price

$146.91

Price range

$134.65 - $158.96
Sold 10.1% shares (-37.1 Thousand shares) Q3 2019

Avg closing price

$137.51

Price range

$132.21 - $141.34
Increased shares by 11.2% (+36.8 Thousand shares) Q2 2019

Avg closing price

$126.96

Price range

$119.02 - $137.78
Sold 18.0% shares (-72.6 Thousand shares) Q1 2019

Avg closing price

$109.10

Price range

$97.40 - $120.22
Increased shares by 21.8% (+72.1 Thousand shares) Q4 2018

Avg closing price

$107.12

Price range

$94.13 - $115.61
Increased shares by 8.4% (+25.5 Thousand shares) Q3 2018

Avg closing price

$108.41

Price range

$99.05 - $114.67
Sold 0.4% shares (-1.11 Thousand shares) Q2 2018

Avg closing price

$96.92

Price range

$88.52 - $102.49
Increased shares by 111.8% (+162 Thousand shares) Q1 2018

Avg closing price

$91.45

Price range

$85.01 - $96.77
Sold 41.3% shares (-102 Thousand shares) Q4 2017

Avg closing price

$82.03

Price range

$74.26 - $86.85
Sold 12.0% shares (-33.7 Thousand shares) Q3 2017

Avg closing price

$73.12

Price range

$68.57 - $75.44
New holding (+280 Thousand shares) Q2 2017

Avg closing price

$68.65

Price range

$64.95 - $72.52
Sold -273 Thousand shares Q3 2016

Avg closing price

$56.45

Price range

$51.16 - $58.30
Increased shares by 104.5% (+140 Thousand shares) Q2 2016

Avg closing price

$51.96

Price range

$48.43 - $56.46
Increased shares by 681.6% (+117 Thousand shares) Q1 2016

Avg closing price

$52.42

Price range

$49.28 - $55.23

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!