Avg closing price
Price range

20 Joel Greenblatt Microsoft Corporation transactions

Avg closing price
Price range
Increased shares by 4.6% (+8.84 Thousand shares) Q3 2021
Avg closing price $290.95
Price range $271.60 - $305.22
Sold 1.1% shares (-2.14 Thousand shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40
Sold 20.1% shares (-48.8 Thousand shares) Q1 2021
Avg closing price $232.02
Price range $212.25 - $244.99
Sold 14.5% shares (-41.1 Thousand shares) Q4 2020
Avg closing price $215.02
Price range $202.33 - $224.96
Sold 10.6% shares (-33.8 Thousand shares) Q3 2020
Avg closing price $210.03
Price range $200.39 - $231.65
Increased shares by 48.6% (+104 Thousand shares) Q2 2020
Avg closing price $181.52
Price range $152.11 - $203.51
Sold 28.9% shares (-86.7 Thousand shares) Q1 2020
Avg closing price $164.45
Price range $135.42 - $188.70
Sold 9.0% shares (-29.6 Thousand shares) Q4 2019
Avg closing price $146.91
Price range $134.65 - $158.96
Sold 10.1% shares (-37.1 Thousand shares) Q3 2019
Avg closing price $137.51
Price range $132.21 - $141.34
Increased shares by 11.2% (+36.8 Thousand shares) Q2 2019
Avg closing price $126.96
Price range $119.02 - $137.78
Sold 18.0% shares (-72.6 Thousand shares) Q1 2019
Avg closing price $109.10
Price range $97.40 - $120.22
Increased shares by 21.8% (+72.1 Thousand shares) Q4 2018
Avg closing price $107.12
Price range $94.13 - $115.61
Increased shares by 8.4% (+25.5 Thousand shares) Q3 2018
Avg closing price $108.41
Price range $99.05 - $114.67
Sold 0.4% shares (-1.11 Thousand shares) Q2 2018
Avg closing price $96.92
Price range $88.52 - $102.49
Increased shares by 111.8% (+162 Thousand shares) Q1 2018
Avg closing price $91.45
Price range $85.01 - $96.77
Sold 41.3% shares (-102 Thousand shares) Q4 2017
Avg closing price $82.03
Price range $74.26 - $86.85
Sold 12.0% shares (-33.7 Thousand shares) Q3 2017
Avg closing price $73.12
Price range $68.57 - $75.44
New holding (+280 Thousand shares) Q2 2017
Avg closing price $68.65
Price range $64.95 - $72.52
Sold -273 Thousand shares Q3 2016
Avg closing price $56.45
Price range $51.16 - $58.30
Increased shares by 104.5% (+140 Thousand shares) Q2 2016
Avg closing price $51.96
Price range $48.43 - $56.46

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!