Avg closing price

Price range

20 Joel Greenblatt MSG Networks Inc - Class A transactions

Avg closing price
Price range
Sold 23.8% shares (-15.5 Thousand shares) Q4 2020

Avg closing price

$11.18

Price range

$8.80 - $14.82
Sold 21.9% shares (-18.2 Thousand shares) Q3 2020

Avg closing price

$10.06

Price range

$9.38 - $11.04
Increased shares by 17.8% (+12.6 Thousand shares) Q2 2020

Avg closing price

$11.42

Price range

$8.86 - $13.91
Sold 38.2% shares (-43.7 Thousand shares) Q1 2020

Avg closing price

$14.28

Price range

$10.20 - $17.37
Increased shares by 4.1% (+4.47 Thousand shares) Q4 2019

Avg closing price

$16.64

Price range

$15.44 - $18.49
Sold 21.1% shares (-29.3 Thousand shares) Q3 2019

Avg closing price

$17.89

Price range

$13.82 - $20.90
Sold 17.2% shares (-28.9 Thousand shares) Q2 2019

Avg closing price

$21.94

Price range

$20.00 - $23.63
Increased shares by 24.3% (+32.8 Thousand shares) Q1 2019

Avg closing price

$23.06

Price range

$21.69 - $25.49
Increased shares by 22.6% (+24.9 Thousand shares) Q4 2018

Avg closing price

$25.53

Price range

$22.24 - $27.66
Sold 28.1% shares (-43.1 Thousand shares) Q3 2018

Avg closing price

$23.99

Price range

$22.65 - $25.80
Sold 26.4% shares (-55 Thousand shares) Q2 2018

Avg closing price

$21.18

Price range

$18.65 - $24.30
Sold 45.1% shares (-171 Thousand shares) Q1 2018

Avg closing price

$23.58

Price range

$20.55 - $25.80
Sold 18.2% shares (-84.6 Thousand shares) Q4 2017

Avg closing price

$19.26

Price range

$16.45 - $22.05
Increased shares by 1.9% (+8.66 Thousand shares) Q3 2017

Avg closing price

$21.25

Price range

$20.20 - $23.30
Sold 8.1% shares (-40.1 Thousand shares) Q2 2017

Avg closing price

$22.89

Price range

$21.05 - $25.15
Increased shares by 3.5% (+16.6 Thousand shares) Q1 2017

Avg closing price

$22.36

Price range

$21.40 - $23.40
Increased shares by 20.6% (+81.9 Thousand shares) Q4 2016

Avg closing price

$19.92

Price range

$18.35 - $21.75
Increased shares by 72.9% (+167 Thousand shares) Q3 2016

Avg closing price

$16.93

Price range

$15.04 - $18.89
Sold 66.1% shares (-447 Thousand shares) Q2 2016

Avg closing price

$16.82

Price range

$15.25 - $17.78
Sold 33.4% shares (-339 Thousand shares) Q1 2016

Avg closing price

$19.71

Price range

$15.35 - $154.15

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!