Avg closing price

Price range

20 Joel Greenblatt MSC Industrial Direct Co., Inc. - Class A transactions

Avg closing price
Price range
New holding (+2.89 Thousand shares) Q4 2020

Avg closing price

$77.18

Price range

$62.25 - $87.33
Sold -6.33 Thousand shares Q2 2020

Avg closing price

$64.45

Price range

$54.20 - $74.95
Increased shares by 100.2% (+3.17 Thousand shares) Q1 2020

Avg closing price

$65.85

Price range

$46.70 - $78.77
New holding (+3.16 Thousand shares) Q4 2019

Avg closing price

$73.87

Price range

$67.52 - $79.28
Sold -5.7 Thousand shares Q1 2019

Avg closing price

$82.35

Price range

$74.88 - $86.31
Sold 93.0% shares (-75.5 Thousand shares) Q4 2018

Avg closing price

$82.92

Price range

$73.63 - $89.82
Increased shares by 224.0% (+56.1 Thousand shares) Q3 2018

Avg closing price

$85.29

Price range

$80.86 - $88.78
Increased shares by 146.5% (+14.9 Thousand shares) Q2 2018

Avg closing price

$90.56

Price range

$84.85 - $94.86
New holding (+10.2 Thousand shares) Q1 2018

Avg closing price

$92.38

Price range

$86.52 - $99.26
Sold -20.4 Thousand shares Q4 2017

Avg closing price

$83.57

Price range

$74.44 - $97.26
Increased shares by 680.5% (+17.8 Thousand shares) Q3 2017

Avg closing price

$72.54

Price range

$65.62 - $89.04
Sold 14.4% shares (-439 shares) Q2 2017

Avg closing price

$87.95

Price range

$82.15 - $103.02
Sold 44.0% shares (-2.4 Thousand shares) Q1 2017

Avg closing price

$101.34

Price range

$90.92 - $105.50
Sold 95.7% shares (-121 Thousand shares) Q4 2016

Avg closing price

$82.48

Price range

$70.28 - $94.73
Increased shares by 102.2% (+64.1 Thousand shares) Q3 2016

Avg closing price

$72.67

Price range

$70.73 - $74.17
Increased shares by 281.5% (+46.3 Thousand shares) Q2 2016

Avg closing price

$74.22

Price range

$69.25 - $77.76
Sold 97.3% shares (-594 Thousand shares) Q1 2016

Avg closing price

$66.99

Price range

$56.53 - $76.31
Increased shares by 465.4% (+502 Thousand shares) Q4 2015

Avg closing price

$60.48

Price range

$55.01 - $64.99
New holding (+108 Thousand shares) Q3 2015

Avg closing price

$68.15

Price range

$61.03 - $72.03
Sold -5.82 Thousand shares Q1 2015

Avg closing price

$74.62

Price range

$70.97 - $81.24

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!