Avg closing price

Price range

20 Joel Greenblatt Northrop Grumman Corp. transactions

Avg closing price
Price range
Increased shares by 116.7% (+17.2 Thousand shares) Q2 2021

Avg closing price

$360.12

Price range

$322.24 - $377.51
Increased shares by 31.3% (+3.52 Thousand shares) Q1 2021

Avg closing price

$301.49

Price range

$286.61 - $323.64
Increased shares by 141.7% (+6.58 Thousand shares) Q4 2020

Avg closing price

$305.96

Price range

$289.82 - $319.68
Sold 23.7% shares (-1.45 Thousand shares) Q3 2020

Avg closing price

$326.04

Price range

$285.95 - $348.99
Sold 81.2% shares (-26.3 Thousand shares) Q2 2020

Avg closing price

$327.90

Price range

$301.75 - $356.30
Sold 62.1% shares (-53.1 Thousand shares) Q1 2020

Avg closing price

$347.84

Price range

$269.86 - $384.87
Increased shares by 557.7% (+72.5 Thousand shares) Q4 2019

Avg closing price

$351.63

Price range

$337.85 - $368.98
New holding (+13 Thousand shares) Q3 2019

Avg closing price

$354.12

Price range

$318.54 - $382.15
Sold -145 Thousand shares Q2 2019

Avg closing price

$298.10

Price range

$266.76 - $323.82
New holding (+145 Thousand shares) Q1 2019

Avg closing price

$272.81

Price range

$239.92 - $289.96
Sold -36.2 Thousand shares Q3 2018

Avg closing price

$304.76

Price range

$291.32 - $324.16
Increased shares by 158.6% (+22.2 Thousand shares) Q2 2018

Avg closing price

$330.66

Price range

$306.59 - $360.03
Increased shares by 951.8% (+12.6 Thousand shares) Q1 2018

Avg closing price

$334.95

Price range

$305.24 - $356.91
Sold 91.6% shares (-14.4 Thousand shares) Q4 2017

Avg closing price

$300.33

Price range

$289.90 - $310.47
Sold 29.7% shares (-6.65 Thousand shares) Q3 2017

Avg closing price

$269.16

Price range

$257.70 - $287.72
Increased shares by 844.1% (+20 Thousand shares) Q2 2017

Avg closing price

$250.16

Price range

$236.10 - $261.27
Sold 92.7% shares (-30.2 Thousand shares) Q1 2017

Avg closing price

$237.55

Price range

$226.96 - $248.60
Sold 2.3% shares (-765 shares) Q4 2016

Avg closing price

$232.50

Price range

$212.48 - $251.80
New holding (+33.3 Thousand shares) Q3 2016

Avg closing price

$216.60

Price range

$208.36 - $222.55
Sold -32.8 Thousand shares Q2 2016

Avg closing price

$210.50

Price range

$199.51 - $222.28

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!