Avg closing price

Price range

20 Joel Greenblatt Norfolk Southern Corp. transactions

Avg closing price
Price range
Sold 46.5% shares (-14.8 Thousand shares) Q2 2021

Avg closing price

$276.01

Price range

$261.43 - $290.35
Sold 40.7% shares (-21.9 Thousand shares) Q1 2021

Avg closing price

$253.26

Price range

$233.44 - $272.91
Sold 0.6% shares (-298 shares) Q4 2020

Avg closing price

$227.52

Price range

$198.11 - $246.77
Sold 33.0% shares (-26.7 Thousand shares) Q3 2020

Avg closing price

$200.83

Price range

$170.85 - $222.94
Increased shares by 128.2% (+45.4 Thousand shares) Q2 2020

Avg closing price

$169.42

Price range

$140.01 - $194.25
Sold 34.6% shares (-18.7 Thousand shares) Q1 2020

Avg closing price

$184.61

Price range

$118.88 - $214.83
Sold 68.7% shares (-119 Thousand shares) Q4 2019

Avg closing price

$187.56

Price range

$166.74 - $196.95
Increased shares by 29.0% (+38.9 Thousand shares) Q3 2019

Avg closing price

$183.96

Price range

$169.28 - $206.46
Increased shares by 61.6% (+51.2 Thousand shares) Q2 2019

Avg closing price

$198.36

Price range

$190.77 - $206.70
Sold 34.9% shares (-44.5 Thousand shares) Q1 2019

Avg closing price

$172.96

Price range

$144.02 - $186.89
Sold 23.6% shares (-39.5 Thousand shares) Q4 2018

Avg closing price

$164.48

Price range

$139.79 - $184.45
Sold 8.9% shares (-16.4 Thousand shares) Q3 2018

Avg closing price

$170.83

Price range

$150.93 - $186.71
Increased shares by 17.2% (+26.9 Thousand shares) Q2 2018

Avg closing price

$146.13

Price range

$128.92 - $156.28
Sold 14.9% shares (-27.5 Thousand shares) Q1 2018

Avg closing price

$143.81

Price range

$132.18 - $154.34
Sold 1.1% shares (-2.14 Thousand shares) Q4 2017

Avg closing price

$134.27

Price range

$126.42 - $145.91
Increased shares by 92.1% (+89.2 Thousand shares) Q3 2017

Avg closing price

$121.57

Price range

$112.48 - $132.79
Sold 51.0% shares (-101 Thousand shares) Q2 2017

Avg closing price

$117.52

Price range

$111.58 - $124.50
Sold 18.1% shares (-43.7 Thousand shares) Q1 2017

Avg closing price

$116.94

Price range

$106.99 - $123.53
Increased shares by 8.0% (+17.8 Thousand shares) Q4 2016

Avg closing price

$101.02

Price range

$90.03 - $110.69
Increased shares by 55.8% (+80.1 Thousand shares) Q3 2016

Avg closing price

$91.01

Price range

$83.90 - $97.06

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!