Avg closing price

Price range

19 Joel Greenblatt NVR Inc. transactions

Avg closing price
Price range
Sold -85 shares Q1 2020

Avg closing price

$3,586.02

Price range

$2,175.00 - $4,037.77
Increased shares by 10.4% (+8 shares) Q4 2019

Avg closing price

$3,702.25

Price range

$3,390.44 - $3,892.89
Sold 48.0% shares (-71 shares) Q3 2019

Avg closing price

$3,520.81

Price range

$3,288.09 - $3,766.27
Increased shares by 100.0% (+74 shares) Q2 2019

Avg closing price

$3,207.18

Price range

$2,766.99 - $3,459.62
New holding (+74 shares) Q1 2019

Avg closing price

$2,631.79

Price range

$2,381.94 - $2,860.24
Sold -76 shares Q1 2018

Avg closing price

$3,179.30

Price range

$2,788.97 - $3,700.00
New holding (+76 shares) Q4 2017

Avg closing price

$3,254.55

Price range

$2,836.07 - $3,525.73
Sold -741 shares Q1 2017

Avg closing price

$1,894.29

Price range

$1,649.99 - $2,106.88
Sold 80.2% shares (-3 Thousand shares) Q4 2016

Avg closing price

$1,596.56

Price range

$1,497.19 - $1,684.00
Sold 35.8% shares (-2.09 Thousand shares) Q3 2016

Avg closing price

$1,703.92

Price range

$1,639.87 - $1,830.00
Increased shares by 61.2% (+2.22 Thousand shares) Q2 2016

Avg closing price

$1,709.51

Price range

$1,636.00 - $1,789.43
Increased shares by 336.8% (+2.79 Thousand shares) Q1 2016

Avg closing price

$1,617.32

Price range

$1,512.02 - $1,799.23
New holding (+828 shares) Q4 2015

Avg closing price

$1,636.54

Price range

$1,534.00 - $1,720.00
Sold -8.93 Thousand shares Q3 2015

Avg closing price

$1,493.76

Price range

$1,357.75 - $1,592.00
Increased shares by 424.8% (+7.23 Thousand shares) Q2 2015

Avg closing price

$1,349.27

Price range

$1,306.88 - $1,382.03
Sold 1.5% shares (-26 shares) Q1 2015

Avg closing price

$1,308.45

Price range

$1,224.13 - $1,359.00
Sold 96.1% shares (-42.6 Thousand shares) Q4 2014

Avg closing price

$1,213.10

Price range

$1,078.22 - $1,276.68
Increased shares by 539.5% (+37.4 Thousand shares) Q3 2014

Avg closing price

$1,145.38

Price range

$1,067.70 - $1,183.50
New holding (+6.93 Thousand shares) Q2 2014

Avg closing price

$1,116.05

Price range

$1,034.40 - $1,162.86

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!