Avg closing price
Price range

20 Joel Greenblatt Oracle Corp. transactions

Avg closing price
Price range
Sold 29.4% shares (-66.6 Thousand shares) Q3 2021
Avg closing price $88.33
Price range $79.54 - $91.25
Sold 21.0% shares (-60.3 Thousand shares) Q2 2021
Avg closing price $78.28
Price range $71.81 - $84.61
Sold 28.2% shares (-113 Thousand shares) Q1 2021
Avg closing price $64.74
Price range $60.36 - $72.64
Sold 17.6% shares (-85.3 Thousand shares) Q4 2020
Avg closing price $59.53
Price range $55.59 - $65.30
Sold 19.5% shares (-117 Thousand shares) Q3 2020
Avg closing price $56.81
Price range $53.99 - $60.94
Increased shares by 61.8% (+230 Thousand shares) Q2 2020
Avg closing price $52.98
Price range $48.71 - $55.27
Sold 54.3% shares (-442 Thousand shares) Q1 2020
Avg closing price $51.61
Price range $39.80 - $55.73
Sold 26.8% shares (-298 Thousand shares) Q4 2019
Avg closing price $55.05
Price range $52.70 - $56.89
Increased shares by 20.6% (+190 Thousand shares) Q3 2019
Avg closing price $55.24
Price range $51.58 - $60.15
Increased shares by 288.1% (+684 Thousand shares) Q2 2019
Avg closing price $54.11
Price range $50.24 - $56.99
Sold 27.7% shares (-91.1 Thousand shares) Q1 2019
Avg closing price $50.95
Price range $44.78 - $54.04
Sold 64.8% shares (-604 Thousand shares) Q4 2018
Avg closing price $47.92
Price range $42.69 - $51.80
Sold 32.3% shares (-446 Thousand shares) Q3 2018
Avg closing price $48.57
Price range $44.72 - $51.72
Increased shares by 91.0% (+657 Thousand shares) Q2 2018
Avg closing price $46.07
Price range $42.82 - $48.45
Sold 11.8% shares (-96.4 Thousand shares) Q1 2018
Avg closing price $49.71
Price range $44.79 - $52.97
Sold 15.5% shares (-150 Thousand shares) Q4 2017
Avg closing price $49.05
Price range $47.28 - $50.90
Increased shares by 97.9% (+479 Thousand shares) Q3 2017
Avg closing price $49.76
Price range $47.92 - $52.80
Increased shares by 454.0% (+401 Thousand shares) Q2 2017
Avg closing price $45.57
Price range $44.00 - $50.95
Sold 86.2% shares (-553 Thousand shares) Q1 2017
Avg closing price $41.64
Price range $38.45 - $45.73
Sold 60.6% shares (-986 Thousand shares) Q4 2016
Avg closing price $39.11
Price range $37.93 - $40.88

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!