Avg closing price

Price range

20 Joel Greenblatt Oracle Corp. transactions

Avg closing price
Price range
Sold 21.0% shares (-60.3 Thousand shares) Q2 2021

Avg closing price

$78.28

Price range

$71.81 - $84.61
Sold 28.2% shares (-113 Thousand shares) Q1 2021

Avg closing price

$64.74

Price range

$60.36 - $72.64
Sold 17.6% shares (-85.3 Thousand shares) Q4 2020

Avg closing price

$59.53

Price range

$55.59 - $65.30
Sold 19.5% shares (-117 Thousand shares) Q3 2020

Avg closing price

$56.81

Price range

$53.99 - $60.94
Increased shares by 61.8% (+230 Thousand shares) Q2 2020

Avg closing price

$52.98

Price range

$48.71 - $55.27
Sold 54.3% shares (-442 Thousand shares) Q1 2020

Avg closing price

$51.61

Price range

$39.80 - $55.73
Sold 26.8% shares (-298 Thousand shares) Q4 2019

Avg closing price

$55.05

Price range

$52.70 - $56.89
Increased shares by 20.6% (+190 Thousand shares) Q3 2019

Avg closing price

$55.24

Price range

$51.58 - $60.15
Increased shares by 288.1% (+684 Thousand shares) Q2 2019

Avg closing price

$54.11

Price range

$50.24 - $56.99
Sold 27.7% shares (-91.1 Thousand shares) Q1 2019

Avg closing price

$50.95

Price range

$44.78 - $54.04
Sold 64.8% shares (-604 Thousand shares) Q4 2018

Avg closing price

$47.92

Price range

$42.69 - $51.80
Sold 32.3% shares (-446 Thousand shares) Q3 2018

Avg closing price

$48.57

Price range

$44.72 - $51.72
Increased shares by 91.0% (+657 Thousand shares) Q2 2018

Avg closing price

$46.07

Price range

$42.82 - $48.45
Sold 11.8% shares (-96.4 Thousand shares) Q1 2018

Avg closing price

$49.71

Price range

$44.79 - $52.97
Sold 15.5% shares (-150 Thousand shares) Q4 2017

Avg closing price

$49.05

Price range

$47.28 - $50.90
Increased shares by 97.9% (+479 Thousand shares) Q3 2017

Avg closing price

$49.76

Price range

$47.92 - $52.80
Increased shares by 454.0% (+401 Thousand shares) Q2 2017

Avg closing price

$45.57

Price range

$44.00 - $50.95
Sold 86.2% shares (-553 Thousand shares) Q1 2017

Avg closing price

$41.64

Price range

$38.45 - $45.73
Sold 60.6% shares (-986 Thousand shares) Q4 2016

Avg closing price

$39.11

Price range

$37.93 - $40.88
Increased shares by 5.9% (+90.5 Thousand shares) Q3 2016

Avg closing price

$40.74

Price range

$38.92 - $41.77

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!