Avg closing price

Price range

20 Joel Greenblatt O`Reilly Automotive, Inc. transactions

Avg closing price
Price range
Increased shares by 10.2% (+724 shares) Q2 2021

Avg closing price

$538.12

Price range

$507.82 - $566.21
Sold 45.8% shares (-6.03 Thousand shares) Q1 2021

Avg closing price

$464.68

Price range

$425.47 - $509.13
Sold 4.4% shares (-604 shares) Q4 2020

Avg closing price

$452.79

Price range

$436.33 - $469.50
Increased shares by 827.4% (+12.3 Thousand shares) Q3 2020

Avg closing price

$455.82

Price range

$419.41 - $482.62
Sold 88.0% shares (-10.9 Thousand shares) Q2 2020

Avg closing price

$392.05

Price range

$287.25 - $430.91
Increased shares by 642.6% (+10.7 Thousand shares) Q1 2020

Avg closing price

$383.34

Price range

$260.92 - $441.07
Increased shares by 64.7% (+655 shares) Q4 2019

Avg closing price

$429.14

Price range

$387.35 - $449.89
Sold 84.8% shares (-5.64 Thousand shares) Q3 2019

Avg closing price

$387.46

Price range

$363.62 - $407.68
Sold 62.1% shares (-10.9 Thousand shares) Q2 2019

Avg closing price

$379.96

Price range

$352.57 - $408.67
Sold 33.0% shares (-8.65 Thousand shares) Q1 2019

Avg closing price

$362.88

Price range

$335.67 - $388.47
Sold 14.4% shares (-4.39 Thousand shares) Q4 2018

Avg closing price

$341.44

Price range

$320.61 - $358.87
Sold 47.9% shares (-28.1 Thousand shares) Q3 2018

Avg closing price

$318.80

Price range

$274.52 - $347.72
Sold 3.9% shares (-2.38 Thousand shares) Q2 2018

Avg closing price

$261.11

Price range

$221.48 - $287.07
Sold 37.6% shares (-36.8 Thousand shares) Q1 2018

Avg closing price

$253.71

Price range

$238.58 - $275.93
Increased shares by 10.3% (+9.15 Thousand shares) Q4 2017

Avg closing price

$223.32

Price range

$202.72 - $251.07
Sold 5.8% shares (-5.48 Thousand shares) Q3 2017

Avg closing price

$198.00

Price range

$172.85 - $220.41
Increased shares by 1911.8% (+89.5 Thousand shares) Q2 2017

Avg closing price

$244.93

Price range

$216.04 - $269.28
New holding (+4.68 Thousand shares) Q1 2017

Avg closing price

$270.93

Price range

$254.35 - $282.81
Sold -7.91 Thousand shares Q4 2016

Avg closing price

$273.98

Price range

$253.00 - $285.53
New holding (+7.91 Thousand shares) Q3 2016

Avg closing price

$281.13

Price range

$271.33 - $290.63

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!