Avg closing price

Price range

20 Joel Greenblatt Paychex Inc. transactions

Avg closing price
Price range
Sold 2.1% shares (-3.76 Thousand shares) Q4 2020

Avg closing price

$88.79

Price range

$79.35 - $96.92
Sold 12.4% shares (-26.1 Thousand shares) Q3 2020

Avg closing price

$75.09

Price range

$71.63 - $79.77
Increased shares by 17.3% (+30.8 Thousand shares) Q2 2020

Avg closing price

$69.31

Price range

$59.55 - $80.32
Increased shares by 171.0% (+113 Thousand shares) Q1 2020

Avg closing price

$79.88

Price range

$50.39 - $90.23
Sold 79.6% shares (-258 Thousand shares) Q4 2019

Avg closing price

$84.36

Price range

$81.89 - $86.49
Sold 18.2% shares (-71.8 Thousand shares) Q3 2019

Avg closing price

$83.11

Price range

$79.72 - $86.58
Increased shares by 32.5% (+97 Thousand shares) Q2 2019

Avg closing price

$84.33

Price range

$80.40 - $87.80
Increased shares by 78.0% (+131 Thousand shares) Q1 2019

Avg closing price

$73.74

Price range

$63.97 - $80.20
Sold 60.4% shares (-256 Thousand shares) Q4 2018

Avg closing price

$67.74

Price range

$61.64 - $74.78
Increased shares by 2.3% (+9.6 Thousand shares) Q3 2018

Avg closing price

$71.87

Price range

$67.78 - $75.25
Increased shares by 7.1% (+27.5 Thousand shares) Q2 2018

Avg closing price

$64.52

Price range

$59.85 - $70.22
Increased shares by 371.2% (+304 Thousand shares) Q1 2018

Avg closing price

$66.09

Price range

$59.84 - $70.01
Sold 76.0% shares (-260 Thousand shares) Q4 2017

Avg closing price

$65.63

Price range

$59.81 - $70.25
Sold 36.5% shares (-196 Thousand shares) Q3 2017

Avg closing price

$57.11

Price range

$54.24 - $60.35
Increased shares by 100.3% (+269 Thousand shares) Q2 2017

Avg closing price

$58.72

Price range

$56.69 - $61.13
Increased shares by 1446.5% (+251 Thousand shares) Q1 2017

Avg closing price

$60.77

Price range

$57.57 - $62.86
Sold 61.2% shares (-27.4 Thousand shares) Q4 2016

Avg closing price

$57.62

Price range

$53.65 - $61.93
Increased shares by 65.3% (+17.7 Thousand shares) Q3 2016

Avg closing price

$59.96

Price range

$57.16 - $61.54
Increased shares by 485.0% (+22.5 Thousand shares) Q2 2016

Avg closing price

$53.57

Price range

$51.19 - $59.50
New holding (+4.63 Thousand shares) Q1 2016

Avg closing price

$50.37

Price range

$46.38 - $54.49

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!