Avg closing price
Price range

49 Joel Greenblatt PepsiCo Trades

Joel Greenblatt acquired 38.5 Thousand PepsiCo shares worth $6.65 Million. That's 0.11% of their equity portfolio (225th largest holding). The first PepsiCo trade was made in Q2 2011. Since then Joel Greenblatt bought shares 26 more times and sold shares on 22 occasions. The stake costed the investor $4.73 Million, netting the investor a gain of 41% so far.

Avg closing price
Price range
Increased shares by 16.7% (+5.5 Thousand shares) Q4 2023
Avg closing price $165.85
Price range $158.08 - $172.01
Increased shares by 85.0% (+15.2 Thousand shares) Q3 2023
Avg closing price $181.62
Price range $169.44 - $191.60
Sold 34.3% shares (-9.31 Thousand shares) Q2 2023
Avg closing price $186.61
Price range $180.11 - $196.12
Sold 7.8% shares (-2.28 Thousand shares) Q1 2023
Avg closing price $174.80
Price range $169.12 - $182.30
Sold 35.3% shares (-16 Thousand shares) Q4 2022
Avg closing price $178.37
Price range $161.61 - $185.90
Increased shares by 7.1% (+3 Thousand shares) Q3 2022
Avg closing price $172.33
Price range $163.26 - $180.40
Increased shares by 7.4% (+2.93 Thousand shares) Q2 2022
Avg closing price $168.34
Price range $156.12 - $177.50
Sold 1.5% shares (-589 shares) Q1 2022
Avg closing price $167.89
Price range $153.73 - $175.64
Sold 8.4% shares (-3.67 Thousand shares) Q4 2021
Avg closing price $163.34
Price range $150.20 - $173.71
Increased shares by 166.6% (+27.4 Thousand shares) Q3 2021
Avg closing price $154.79
Price range $148.20 - $158.91
Sold 3.5% shares (-590 shares) Q2 2021
Avg closing price $145.70
Price range $141.28 - $148.58
Sold 49.5% shares (-16.7 Thousand shares) Q1 2021
Avg closing price $137.22
Price range $128.83 - $144.81
Sold 49.1% shares (-32.5 Thousand shares) Q4 2020
Avg closing price $142.14
Price range $133.29 - $148.30
Sold 18.0% shares (-14.6 Thousand shares) Q3 2020
Avg closing price $136.02
Price range $131.00 - $143.29
Increased shares by 14.0% (+9.93 Thousand shares) Q2 2020
Avg closing price $131.82
Price range $118.12 - $138.40
Sold 71.8% shares (-180 Thousand shares) Q1 2020
Avg closing price $135.14
Price range $103.93 - $146.99
Increased shares by 64.2% (+98.2 Thousand shares) Q4 2019
Avg closing price $136.09
Price range $131.98 - $140.28
Increased shares by 94.3% (+74.2 Thousand shares) Q3 2019
Avg closing price $132.85
Price range $124.40 - $139.15
Sold 74.0% shares (-224 Thousand shares) Q2 2019
Avg closing price $128.19
Price range $121.47 - $134.16
Sold 12.6% shares (-43.6 Thousand shares) Q1 2019
Avg closing price $113.96
Price range $107.32 - $122.55

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!