Avg closing price
Price range

20 Joel Greenblatt Pfizer Inc. transactions

Avg closing price
Price range
Increased shares by 11.5% (+54.9 Thousand shares) Q3 2021
Avg closing price $44.30
Price range $39.25 - $50.42
Sold 2.3% shares (-11.4 Thousand shares) Q2 2021
Avg closing price $38.89
Price range $35.91 - $40.68
Sold 6.4% shares (-33.5 Thousand shares) Q1 2021
Avg closing price $35.51
Price range $33.49 - $37.77
Increased shares by 2.4% (+12.2 Thousand shares) Q4 2020
Avg closing price $37.66
Price range $35.28 - $42.56
Sold 45.2% shares (-421 Thousand shares) Q3 2020
Avg closing price $36.95
Price range $33.46 - $39.26
Sold 7.8% shares (-79.3 Thousand shares) Q2 2020
Avg closing price $35.81
Price range $31.75 - $38.51
Increased shares by 24.2% (+197 Thousand shares) Q1 2020
Avg closing price $35.91
Price range $28.49 - $40.71
Increased shares by 9957.4% (+806 Thousand shares) Q4 2019
Avg closing price $37.54
Price range $34.70 - $39.38
Sold 98.0% shares (-404 Thousand shares) Q3 2019
Avg closing price $38.33
Price range $34.24 - $44.40
Sold 72.1% shares (-1.06 Million shares) Q2 2019
Avg closing price $41.85
Price range $38.98 - $43.76
Increased shares by 148.4% (+882 Thousand shares) Q1 2019
Avg closing price $42.21
Price range $39.53 - $43.43
Increased shares by 31.0% (+141 Thousand shares) Q4 2018
Avg closing price $43.75
Price range $40.55 - $46.23
Sold 64.4% shares (-820 Thousand shares) Q3 2018
Avg closing price $40.58
Price range $36.33 - $44.07
Sold 10.0% shares (-141 Thousand shares) Q2 2018
Avg closing price $36.02
Price range $34.76 - $37.06
Increased shares by 2732.6% (+1.36 Million shares) Q1 2018
Avg closing price $36.23
Price range $33.63 - $39.02
Increased shares by 128.8% (+28.1 Thousand shares) Q4 2017
Avg closing price $35.94
Price range $35.06 - $37.20
Sold 95.4% shares (-449 Thousand shares) Q3 2017
Avg closing price $33.88
Price range $32.67 - $35.99
Sold 50.1% shares (-474 Thousand shares) Q2 2017
Avg closing price $33.24
Price range $31.75 - $34.34
Increased shares by 24.4% (+185 Thousand shares) Q1 2017
Avg closing price $33.23
Price range $31.15 - $34.63
Sold 34.5% shares (-400 Thousand shares) Q4 2016
Avg closing price $32.18
Price range $29.89 - $33.90

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!