Avg closing price

Price range

20 Joel Greenblatt Pfizer Inc. transactions

Avg closing price
Price range
Sold 2.3% shares (-11.4 Thousand shares) Q2 2021

Avg closing price

$38.89

Price range

$35.91 - $40.68
Sold 6.4% shares (-33.5 Thousand shares) Q1 2021

Avg closing price

$35.51

Price range

$33.49 - $37.77
Increased shares by 2.4% (+12.2 Thousand shares) Q4 2020

Avg closing price

$37.66

Price range

$35.28 - $42.56
Sold 45.2% shares (-421 Thousand shares) Q3 2020

Avg closing price

$36.95

Price range

$33.46 - $39.26
Sold 7.8% shares (-79.3 Thousand shares) Q2 2020

Avg closing price

$35.81

Price range

$31.75 - $38.51
Increased shares by 24.2% (+197 Thousand shares) Q1 2020

Avg closing price

$35.91

Price range

$28.49 - $40.71
Increased shares by 9957.4% (+806 Thousand shares) Q4 2019

Avg closing price

$37.54

Price range

$34.70 - $39.38
Sold 98.0% shares (-404 Thousand shares) Q3 2019

Avg closing price

$38.33

Price range

$34.24 - $44.40
Sold 72.1% shares (-1.06 Million shares) Q2 2019

Avg closing price

$41.85

Price range

$38.98 - $43.76
Increased shares by 148.4% (+882 Thousand shares) Q1 2019

Avg closing price

$42.21

Price range

$39.53 - $43.43
Increased shares by 31.0% (+141 Thousand shares) Q4 2018

Avg closing price

$43.75

Price range

$40.55 - $46.23
Sold 64.4% shares (-820 Thousand shares) Q3 2018

Avg closing price

$40.58

Price range

$36.33 - $44.07
Sold 10.0% shares (-141 Thousand shares) Q2 2018

Avg closing price

$36.02

Price range

$34.76 - $37.06
Increased shares by 2732.6% (+1.36 Million shares) Q1 2018

Avg closing price

$36.23

Price range

$33.63 - $39.02
Increased shares by 128.8% (+28.1 Thousand shares) Q4 2017

Avg closing price

$35.94

Price range

$35.06 - $37.20
Sold 95.4% shares (-449 Thousand shares) Q3 2017

Avg closing price

$33.88

Price range

$32.67 - $35.99
Sold 50.1% shares (-474 Thousand shares) Q2 2017

Avg closing price

$33.24

Price range

$31.75 - $34.34
Increased shares by 24.4% (+185 Thousand shares) Q1 2017

Avg closing price

$33.23

Price range

$31.15 - $34.63
Sold 34.5% shares (-400 Thousand shares) Q4 2016

Avg closing price

$32.18

Price range

$29.89 - $33.90
Sold 40.2% shares (-779 Thousand shares) Q3 2016

Avg closing price

$35.24

Price range

$33.32 - $37.31

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!