Avg closing price

Price range

20 Joel Greenblatt Procter & Gamble Co. transactions

Avg closing price
Price range
Sold 3.9% shares (-4.12 Thousand shares) Q4 2020

Avg closing price

$139.76

Price range

$135.51 - $144.49
Sold 23.1% shares (-31.8 Thousand shares) Q3 2020

Avg closing price

$132.76

Price range

$119.98 - $140.51
Sold 24.2% shares (-43.9 Thousand shares) Q2 2020

Avg closing price

$116.61

Price range

$109.33 - $124.69
Sold 3.0% shares (-5.62 Thousand shares) Q1 2020

Avg closing price

$120.02

Price range

$97.70 - $127.14
Increased shares by 55.8% (+67 Thousand shares) Q4 2019

Avg closing price

$122.35

Price range

$116.63 - $126.09
Sold 41.2% shares (-84.1 Thousand shares) Q3 2019

Avg closing price

$118.16

Price range

$110.49 - $124.57
Sold 48.7% shares (-194 Thousand shares) Q2 2019

Avg closing price

$106.59

Price range

$102.91 - $112.33
Sold 22.4% shares (-115 Thousand shares) Q1 2019

Avg closing price

$97.34

Price range

$90.44 - $104.05
Sold 13.6% shares (-80.9 Thousand shares) Q4 2018

Avg closing price

$89.40

Price range

$78.87 - $96.64
Sold 13.8% shares (-95.3 Thousand shares) Q3 2018

Avg closing price

$81.78

Price range

$77.86 - $85.82
Sold 3.4% shares (-24.5 Thousand shares) Q2 2018

Avg closing price

$75.26

Price range

$70.94 - $79.05
Increased shares by 1520.0% (+670 Thousand shares) Q1 2018

Avg closing price

$83.37

Price range

$75.91 - $91.89
Increased shares by 486.4% (+36.5 Thousand shares) Q4 2017

Avg closing price

$89.93

Price range

$86.05 - $93.14
Sold 97.6% shares (-301 Thousand shares) Q3 2017

Avg closing price

$91.04

Price range

$86.70 - $94.40
Increased shares by 45.5% (+96.5 Thousand shares) Q2 2017

Avg closing price

$88.15

Price range

$85.87 - $90.80
New holding (+212 Thousand shares) Q1 2017

Avg closing price

$88.67

Price range

$83.49 - $91.67
Sold -74.4 Thousand shares Q4 2016

Avg closing price

$85.23

Price range

$81.86 - $90.00
Sold 47.4% shares (-67.1 Thousand shares) Q3 2016

Avg closing price

$86.85

Price range

$84.46 - $89.75
Increased shares by 7.9% (+10.4 Thousand shares) Q2 2016

Avg closing price

$82.08

Price range

$79.55 - $84.67
New holding (+131 Thousand shares) Q1 2016

Avg closing price

$80.57

Price range

$74.98 - $83.49

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!