Avg closing price

Price range

20 Joel Greenblatt Perkinelmer, Inc. transactions

Avg closing price
Price range
Increased shares by 14.3% (+10.1 Thousand shares) Q2 2021

Avg closing price

$140.54

Price range

$127.81 - $155.84
Increased shares by 18.2% (+10.9 Thousand shares) Q1 2021

Avg closing price

$138.52

Price range

$120.35 - $160.53
Sold 8.0% shares (-5.18 Thousand shares) Q4 2020

Avg closing price

$133.09

Price range

$122.05 - $147.91
Increased shares by 7.5% (+4.51 Thousand shares) Q3 2020

Avg closing price

$114.93

Price range

$97.09 - $125.51
Increased shares by 13.1% (+7 Thousand shares) Q2 2020

Avg closing price

$91.42

Price range

$70.83 - $105.31
New holding (+53.5 Thousand shares) Q1 2020

Avg closing price

$88.76

Price range

$66.71 - $101.73
Sold -5.12 Thousand shares Q2 2019

Avg closing price

$93.15

Price range

$84.06 - $101.12
New holding (+5.12 Thousand shares) Q1 2019

Avg closing price

$90.07

Price range

$72.79 - $97.50
Sold -177 Thousand shares Q1 2018

Avg closing price

$77.22

Price range

$72.06 - $82.75
Increased shares by 47.7% (+57.2 Thousand shares) Q4 2017

Avg closing price

$71.75

Price range

$69.36 - $73.84
Sold 15.2% shares (-21.6 Thousand shares) Q3 2017

Avg closing price

$67.08

Price range

$62.95 - $69.94
Sold 11.2% shares (-17.8 Thousand shares) Q2 2017

Avg closing price

$62.12

Price range

$56.95 - $68.45
New holding (+159 Thousand shares) Q1 2017

Avg closing price

$54.53

Price range

$51.57 - $58.06
Sold -41 Thousand shares Q4 2015

Avg closing price

$50.95

Price range

$45.43 - $54.36
New holding (+41 Thousand shares) Q3 2015

Avg closing price

$49.65

Price range

$44.45 - $53.00
Sold -611 Thousand shares Q1 2015

Avg closing price

$46.32

Price range

$42.66 - $51.47
Increased shares by 344.4% (+473 Thousand shares) Q4 2014

Avg closing price

$43.11

Price range

$39.83 - $45.76
Increased shares by 149.2% (+82.3 Thousand shares) Q3 2014

Avg closing price

$45.52

Price range

$43.51 - $48.25
New holding (+55.2 Thousand shares) Q2 2014

Avg closing price

$44.90

Price range

$41.97 - $47.52
Sold -1.03 Thousand shares Q2 2012

Avg closing price

$26.42

Price range

$24.82 - $28.08

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!