Avg closing price

Price range

19 Joel Greenblatt PPL Corp transactions

Avg closing price
Price range
New holding (+471 Thousand shares) Q3 2021

Avg closing price

$28.85

Price range

$27.88 - $30.46
Sold -362 Thousand shares Q4 2020

Avg closing price

$28.39

Price range

$26.33 - $30.68
Increased shares by 309.3% (+274 Thousand shares) Q3 2020

Avg closing price

$26.96

Price range

$24.40 - $29.12
New holding (+88.5 Thousand shares) Q2 2020

Avg closing price

$26.02

Price range

$21.77 - $30.65
Sold -15.3 Thousand shares Q1 2020

Avg closing price

$32.22

Price range

$18.59 - $36.74
Sold 45.2% shares (-12.6 Thousand shares) Q4 2019

Avg closing price

$33.52

Price range

$30.21 - $36.25
New holding (+27.9 Thousand shares) Q3 2019

Avg closing price

$30.22

Price range

$28.98 - $31.71
Sold -44.2 Thousand shares Q2 2019

Avg closing price

$31.00

Price range

$29.69 - $32.15
Increased shares by 65.4% (+17.5 Thousand shares) Q1 2019

Avg closing price

$31.08

Price range

$28.01 - $32.74
Sold 84.3% shares (-143 Thousand shares) Q4 2018

Avg closing price

$30.38

Price range

$27.59 - $32.18
Increased shares by 956.1% (+154 Thousand shares) Q3 2018

Avg closing price

$29.22

Price range

$27.99 - $30.92
New holding (+16.1 Thousand shares) Q2 2018

Avg closing price

$27.69

Price range

$25.61 - $29.10
Sold -42.3 Thousand shares Q3 2017

Avg closing price

$38.66

Price range

$37.36 - $39.83
Increased shares by 40.1% (+12.1 Thousand shares) Q2 2017

Avg closing price

$38.67

Price range

$37.11 - $40.06
New holding (+30.2 Thousand shares) Q1 2017

Avg closing price

$35.77

Price range

$33.94 - $37.70
Sold -30.8 Thousand shares Q2 2016

Avg closing price

$38.08

Price range

$36.27 - $39.68
New holding (+30.8 Thousand shares) Q1 2016

Avg closing price

$35.54

Price range

$32.80 - $38.07
Sold -12.2 Thousand shares Q2 2015

Avg closing price

$31.28

Price range

$29.45 - $32.50
New holding (+12.2 Thousand shares) Q1 2015

Avg closing price

$32.16

Price range

$29.29 - $33.93

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!