Avg closing price

Price range

20 Joel Greenblatt PVH Corp transactions

Avg closing price
Price range
Sold 22.4% shares (-53 Thousand shares) Q4 2020

Avg closing price

$76.15

Price range

$58.29 - $96.40
Increased shares by 70.9% (+98.2 Thousand shares) Q3 2020

Avg closing price

$55.03

Price range

$42.51 - $72.08
Sold 28.8% shares (-56.2 Thousand shares) Q2 2020

Avg closing price

$46.63

Price range

$30.99 - $69.46
Increased shares by 128.8% (+110 Thousand shares) Q1 2020

Avg closing price

$76.42

Price range

$29.05 - $106.23
Sold 3.0% shares (-2.67 Thousand shares) Q4 2019

Avg closing price

$95.42

Price range

$80.81 - $106.91
Sold 50.0% shares (-87.9 Thousand shares) Q3 2019

Avg closing price

$83.55

Price range

$69.01 - $95.26
Increased shares by 187.7% (+115 Thousand shares) Q2 2019

Avg closing price

$110.60

Price range

$84.49 - $132.71
Increased shares by 14.9% (+7.93 Thousand shares) Q1 2019

Avg closing price

$109.52

Price range

$90.71 - $127.26
Sold 23.8% shares (-16.6 Thousand shares) Q4 2018

Avg closing price

$114.45

Price range

$86.83 - $141.32
New holding (+69.7 Thousand shares) Q3 2018

Avg closing price

$147.89

Price range

$132.55 - $157.50
Sold -4.84 Thousand shares Q1 2018

Avg closing price

$145.83

Price range

$138.97 - $156.25
Sold 67.9% shares (-10.2 Thousand shares) Q4 2017

Avg closing price

$130.64

Price range

$122.74 - $137.56
Sold 11.6% shares (-1.98 Thousand shares) Q3 2017

Avg closing price

$121.85

Price range

$110.88 - $129.60
Sold 36.1% shares (-9.64 Thousand shares) Q2 2017

Avg closing price

$103.69

Price range

$97.47 - $114.50
Sold 90.6% shares (-258 Thousand shares) Q1 2017

Avg closing price

$92.52

Price range

$85.48 - $103.84
Increased shares by 28.2% (+62.6 Thousand shares) Q4 2016

Avg closing price

$105.22

Price range

$90.01 - $114.00
Increased shares by 25.5% (+45.1 Thousand shares) Q3 2016

Avg closing price

$103.38

Price range

$92.45 - $110.50
Increased shares by 10.2% (+16.3 Thousand shares) Q2 2016

Avg closing price

$93.98

Price range

$83.15 - $102.74
Increased shares by 166.1% (+100 Thousand shares) Q1 2016

Avg closing price

$78.71

Price range

$66.41 - $99.06
Increased shares by 90.6% (+28.7 Thousand shares) Q4 2015

Avg closing price

$88.45

Price range

$72.79 - $103.18

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!