Avg closing price

Price range

20 Joel Greenblatt Quanta Services, Inc. transactions

Avg closing price
Price range
Sold 10.1% shares (-30.7 Thousand shares) Q4 2020

Avg closing price

$65.94

Price range

$53.56 - $73.10
Sold 5.2% shares (-16.7 Thousand shares) Q3 2020

Avg closing price

$46.52

Price range

$36.16 - $53.34
Sold 6.8% shares (-23.6 Thousand shares) Q2 2020

Avg closing price

$35.66

Price range

$30.33 - $43.31
New holding (+346 Thousand shares) Q1 2020

Avg closing price

$37.16

Price range

$23.80 - $41.32
Sold -38.2 Thousand shares Q2 2019

Avg closing price

$37.97

Price range

$34.73 - $40.60
New holding (+38.2 Thousand shares) Q1 2019

Avg closing price

$34.91

Price range

$29.55 - $37.74
Sold -61.5 Thousand shares Q4 2018

Avg closing price

$32.33

Price range

$27.93 - $35.83
New holding (+61.5 Thousand shares) Q3 2018

Avg closing price

$34.03

Price range

$32.82 - $35.15
Sold -155 Thousand shares Q3 2017

Avg closing price

$35.07

Price range

$32.67 - $37.59
New holding (+155 Thousand shares) Q2 2017

Avg closing price

$33.31

Price range

$30.66 - $36.48
Sold -9.86 Thousand shares Q1 2017

Avg closing price

$36.52

Price range

$34.14 - $38.47
Sold 91.5% shares (-106 Thousand shares) Q4 2016

Avg closing price

$31.40

Price range

$27.61 - $35.67
Sold 60.4% shares (-176 Thousand shares) Q3 2016

Avg closing price

$25.48

Price range

$23.04 - $27.99
Increased shares by 11.4% (+29.9 Thousand shares) Q2 2016

Avg closing price

$23.12

Price range

$21.72 - $24.38
Sold 5.7% shares (-15.7 Thousand shares) Q1 2016

Avg closing price

$19.81

Price range

$17.29 - $22.70
Sold 52.2% shares (-303 Thousand shares) Q4 2015

Avg closing price

$21.52

Price range

$18.74 - $26.78
Increased shares by 383.6% (+460 Thousand shares) Q3 2015

Avg closing price

$25.47

Price range

$21.83 - $28.90
New holding (+120 Thousand shares) Q2 2015

Avg closing price

$29.23

Price range

$27.95 - $30.41
Sold -9.44 Thousand shares Q4 2014

Avg closing price

$31.44

Price range

$25.53 - $35.60
Sold 73.1% shares (-25.7 Thousand shares) Q3 2014

Avg closing price

$35.60

Price range

$33.18 - $37.20

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!