Avg closing price

Price range

15 Joel Greenblatt PayPal Holdings Inc transactions

Avg closing price
Price range
Sold 36.2% shares (-23.2 Thousand shares) Q2 2021

Avg closing price

$264.13

Price range

$239.91 - $293.65
Increased shares by 18.9% (+10.2 Thousand shares) Q1 2021

Avg closing price

$252.51

Price range

$226.09 - $304.79
Sold 35.6% shares (-29.7 Thousand shares) Q4 2020

Avg closing price

$207.20

Price range

$179.81 - $243.49
Increased shares by 37.3% (+22.7 Thousand shares) Q3 2020

Avg closing price

$188.34

Price range

$169.81 - $210.82
Increased shares by 469.5% (+50.2 Thousand shares) Q2 2020

Avg closing price

$138.20

Price range

$91.38 - $174.23
Increased shares by 108.8% (+5.58 Thousand shares) Q1 2020

Avg closing price

$110.40

Price range

$85.26 - $123.91
Sold 97.3% shares (-182 Thousand shares) Q4 2019

Avg closing price

$104.21

Price range

$96.64 - $109.75
Increased shares by 95.7% (+91.3 Thousand shares) Q3 2019

Avg closing price

$110.16

Price range

$102.20 - $121.30
Sold 85.3% shares (-552 Thousand shares) Q2 2019

Avg closing price

$110.83

Price range

$104.46 - $118.79
Sold 11.5% shares (-83.8 Thousand shares) Q1 2019

Avg closing price

$94.67

Price range

$82.09 - $104.15
New holding (+731 Thousand shares) Q4 2018

Avg closing price

$83.29

Price range

$75.45 - $89.04
Sold -106 Thousand shares Q3 2016

Avg closing price

$38.43

Price range

$35.93 - $41.06
New holding (+106 Thousand shares) Q2 2016

Avg closing price

$38.23

Price range

$34.20 - $40.31
Sold -34.8 Thousand shares Q4 2015

Avg closing price

$35.28

Price range

$31.48 - $37.90
New holding (+34.8 Thousand shares) Q3 2015

Avg closing price

$35.82

Price range

$30.63 - $40.47

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!