Avg closing price

Price range

20 Joel Greenblatt Qualcomm, Inc. transactions

Avg closing price
Price range
Increased shares by 2.3% (+2.22 Thousand shares) Q2 2021

Avg closing price

$135.17

Price range

$124.62 - $142.93
Increased shares by 17.9% (+14.7 Thousand shares) Q1 2021

Avg closing price

$144.25

Price range

$123.20 - $164.78
Increased shares by 1552.0% (+77.2 Thousand shares) Q4 2020

Avg closing price

$139.28

Price range

$115.47 - $158.80
Increased shares by 2.9% (+141 shares) Q3 2020

Avg closing price

$106.81

Price range

$88.89 - $123.18
Sold 49.2% shares (-4.68 Thousand shares) Q2 2020

Avg closing price

$80.20

Price range

$65.23 - $91.37
Increased shares by 33.3% (+2.38 Thousand shares) Q1 2020

Avg closing price

$81.98

Price range

$60.91 - $95.91
Sold 91.8% shares (-79.6 Thousand shares) Q4 2019

Avg closing price

$83.67

Price range

$72.85 - $94.03
Sold 3.2% shares (-2.91 Thousand shares) Q3 2019

Avg closing price

$75.26

Price range

$68.17 - $79.90
Increased shares by 278.2% (+66 Thousand shares) Q2 2019

Avg closing price

$73.23

Price range

$55.90 - $89.29
Sold 65.6% shares (-45.1 Thousand shares) Q1 2019

Avg closing price

$53.98

Price range

$49.40 - $58.00
Sold 75.8% shares (-216 Thousand shares) Q4 2018

Avg closing price

$60.72

Price range

$53.65 - $73.35
Sold 8.9% shares (-27.9 Thousand shares) Q3 2018

Avg closing price

$65.81

Price range

$55.33 - $75.09
Sold 47.5% shares (-283 Thousand shares) Q2 2018

Avg closing price

$55.82

Price range

$49.75 - $60.64
Increased shares by 36.2% (+158 Thousand shares) Q1 2018

Avg closing price

$63.72

Price range

$53.66 - $68.67
Sold 11.1% shares (-54.6 Thousand shares) Q4 2017

Avg closing price

$60.64

Price range

$51.01 - $68.91
Increased shares by 69.8% (+202 Thousand shares) Q3 2017

Avg closing price

$52.90

Price range

$49.64 - $56.81
Sold 73.0% shares (-785 Thousand shares) Q2 2017

Avg closing price

$55.87

Price range

$52.50 - $59.28
Sold 3.4% shares (-38.3 Thousand shares) Q1 2017

Avg closing price

$58.02

Price range

$52.66 - $66.88
Increased shares by 4.0% (+43.2 Thousand shares) Q4 2016

Avg closing price

$67.18

Price range

$64.16 - $70.09
Sold 4.3% shares (-48.6 Thousand shares) Q3 2016

Avg closing price

$60.81

Price range

$51.94 - $68.50

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!