Avg closing price

Price range

20 Joel Greenblatt Transocean Ltd transactions

Avg closing price
Price range
Increased shares by 70.2% (+75.2 Thousand shares) Q2 2021

Avg closing price

$3.79

Price range

$3.13 - $4.65
Increased shares by 31.2% (+25.5 Thousand shares) Q1 2021

Avg closing price

$3.48

Price range

$2.32 - $4.68
Sold 30.2% shares (-35.3 Thousand shares) Q4 2020

Avg closing price

$1.47

Price range

$0.67 - $2.57
Increased shares by 627.6% (+101 Thousand shares) Q3 2020

Avg closing price

$1.63

Price range

$0.80 - $2.48
Sold 60.8% shares (-24.9 Thousand shares) Q2 2020

Avg closing price

$1.55

Price range

$0.84 - $3.75
Increased shares by 60.5% (+15.4 Thousand shares) Q1 2020

Avg closing price

$3.90

Price range

$1.04 - $7.17
Sold 56.2% shares (-32.8 Thousand shares) Q4 2019

Avg closing price

$5.15

Price range

$4.09 - $6.88
New holding (+58.3 Thousand shares) Q3 2019

Avg closing price

$5.30

Price range

$3.86 - $6.51
Sold -56.4 Thousand shares Q1 2019

Avg closing price

$8.57

Price range

$7.14 - $9.49
Sold 66.4% shares (-112 Thousand shares) Q4 2018

Avg closing price

$10.19

Price range

$6.34 - $14.18
Sold 61.4% shares (-267 Thousand shares) Q3 2018

Avg closing price

$12.42

Price range

$10.65 - $14.08
Sold 69.8% shares (-1.01 Million shares) Q2 2018

Avg closing price

$12.31

Price range

$9.59 - $13.75
Sold 24.5% shares (-467 Thousand shares) Q1 2018

Avg closing price

$10.30

Price range

$9.01 - $12.20
Sold 19.9% shares (-473 Thousand shares) Q4 2017

Avg closing price

$10.38

Price range

$9.44 - $11.58
Increased shares by 376.8% (+1.88 Million shares) Q3 2017

Avg closing price

$8.61

Price range

$7.28 - $10.76
Increased shares by 206.2% (+336 Thousand shares) Q2 2017

Avg closing price

$10.21

Price range

$7.79 - $12.75
Increased shares by 732.6% (+144 Thousand shares) Q1 2017

Avg closing price

$13.74

Price range

$11.99 - $15.84
Sold 24.5% shares (-6.37 Thousand shares) Q4 2016

Avg closing price

$11.85

Price range

$9.29 - $15.54
Sold 93.2% shares (-356 Thousand shares) Q3 2016

Avg closing price

$10.57

Price range

$8.84 - $12.84
Sold 68.8% shares (-843 Thousand shares) Q2 2016

Avg closing price

$10.23

Price range

$8.41 - $12.03

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!