Avg closing price

Price range

20 Joel Greenblatt Roper Technologies Inc transactions

Avg closing price
Price range
Increased shares by 19.9% (+456 shares) Q3 2021

Avg closing price

$479.10

Price range

$446.13 - $496.63
Sold 8.3% shares (-208 shares) Q2 2021

Avg closing price

$442.08

Price range

$410.35 - $470.20
Sold 7.6% shares (-206 shares) Q1 2021

Avg closing price

$401.36

Price range

$371.89 - $438.53
Sold 52.1% shares (-2.94 Thousand shares) Q4 2020

Avg closing price

$410.69

Price range

$367.50 - $433.89
Increased shares by 92.2% (+2.71 Thousand shares) Q3 2020

Avg closing price

$415.82

Price range

$386.25 - $453.18
New holding (+2.93 Thousand shares) Q2 2020

Avg closing price

$358.28

Price range

$293.66 - $405.83
Sold -17.6 Thousand shares Q4 2019

Avg closing price

$345.41

Price range

$332.33 - $362.94
Sold 32.3% shares (-8.42 Thousand shares) Q3 2019

Avg closing price

$363.17

Price range

$344.13 - $384.45
New holding (+26 Thousand shares) Q2 2019

Avg closing price

$354.93

Price range

$342.92 - $367.61
Sold -2.89 Thousand shares Q4 2018

Avg closing price

$282.79

Price range

$247.01 - $301.05
Sold 77.0% shares (-9.68 Thousand shares) Q3 2018

Avg closing price

$294.94

Price range

$272.86 - $311.51
Increased shares by 518.8% (+10.5 Thousand shares) Q2 2018

Avg closing price

$275.86

Price range

$262.64 - $286.33
Increased shares by 14.5% (+258 shares) Q1 2018

Avg closing price

$275.93

Price range

$259.40 - $289.86
Sold 85.4% shares (-10.3 Thousand shares) Q4 2017

Avg closing price

$256.71

Price range

$247.80 - $267.21
Increased shares by 976.7% (+11 Thousand shares) Q3 2017

Avg closing price

$234.89

Price range

$227.79 - $246.56
New holding (+1.13 Thousand shares) Q2 2017

Avg closing price

$221.39

Price range

$205.01 - $235.25
Sold -6.4 Thousand shares Q1 2017

Avg closing price

$200.48

Price range

$184.93 - $213.93
New holding (+6.4 Thousand shares) Q4 2016

Avg closing price

$179.31

Price range

$167.91 - $188.04
Sold -79.9 Thousand shares Q3 2016

Avg closing price

$174.37

Price range

$163.33 - $182.84
Increased shares by 191.5% (+52.5 Thousand shares) Q2 2016

Avg closing price

$174.88

Price range

$164.77 - $184.66

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!