Avg closing price
Price range

34 Joel Greenblatt Synopsys Trades

Joel Greenblatt's position in Synopsys is currently worth $7.04 Million. That's 0.12% of their equity portfolio (203rd largest holding). The first Synopsys trade was made in Q2 2013. Since then Joel Greenblatt bought shares sixteen more times and sold shares on seventeen occasions. The stake costed the investor $2.9 Million, netting the investor a gain of 142% so far.

Avg closing price
Price range
Increased shares by 43.0% (+3.62 Thousand shares) Q4 2023
Avg closing price $511.34
Price range $450.72 - $568.09
Increased shares by 35.9% (+2.23 Thousand shares) Q3 2023
Avg closing price $447.51
Price range $424.10 - $466.86
Increased shares by 9.0% (+511 shares) Q2 2023
Avg closing price $402.78
Price range $364.53 - $464.83
Sold 10.1% shares (-639 shares) Q1 2023
Avg closing price $357.27
Price range $315.04 - $386.25
Sold 51.5% shares (-6.73 Thousand shares) Q4 2022
Avg closing price $313.01
Price range $276.19 - $357.84
Sold 40.2% shares (-8.79 Thousand shares) Q3 2022
Avg closing price $338.58
Price range $301.23 - $390.45
Sold 2.5% shares (-565 shares) Q2 2022
Avg closing price $301.65
Price range $260.83 - $340.15
Increased shares by 57.5% (+8.18 Thousand shares) Q1 2022
Avg closing price $312.14
Price range $278.98 - $361.10
Increased shares by 1.9% (+271 shares) Q4 2021
Avg closing price $337.23
Price range $288.74 - $375.59
Sold 11.1% shares (-1.75 Thousand shares) Q3 2021
Avg closing price $303.56
Price range $274.48 - $337.74
Sold 23.6% shares (-4.86 Thousand shares) Q2 2021
Avg closing price $253.80
Price range $228.54 - $276.18
Sold 27.8% shares (-7.92 Thousand shares) Q1 2021
Avg closing price $253.95
Price range $218.49 - $292.09
Sold 16.1% shares (-5.47 Thousand shares) Q4 2020
Avg closing price $230.63
Price range $212.05 - $259.24
Increased shares by 52.2% (+11.7 Thousand shares) Q3 2020
Avg closing price $203.59
Price range $191.04 - $229.36
New holding (+22.3 Thousand shares) Q2 2020
Avg closing price $165.04
Price range $124.55 - $195.00
Sold -21.3 Thousand shares Q1 2020
Avg closing price $142.23
Price range $108.48 - $164.99
Increased shares by 120.8% (+11.7 Thousand shares) Q4 2019
Avg closing price $137.18
Price range $131.61 - $141.77
Increased shares by 14.7% (+1.24 Thousand shares) Q3 2019
Avg closing price $135.21
Price range $124.77 - $145.95
Increased shares by 34.9% (+2.18 Thousand shares) Q2 2019
Avg closing price $120.29
Price range $113.41 - $130.01
New holding (+6.25 Thousand shares) Q1 2019
Avg closing price $99.10
Price range $81.11 - $115.15

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!