Avg closing price

Price range

20 Joel Greenblatt Synnex Corp transactions

Avg closing price
Price range
Increased shares by 17.4% (+3.91 Thousand shares) Q2 2021

Avg closing price

$122.94

Price range

$115.06 - $129.50
Sold 1.4% shares (-312 shares) Q1 2021

Avg closing price

$93.38

Price range

$80.40 - $116.70
Sold 15.9% shares (-4.32 Thousand shares) Q4 2020

Avg closing price

$125.92

Price range

$76.75 - $164.02
Increased shares by 40.2% (+7.79 Thousand shares) Q3 2020

Avg closing price

$125.80

Price range

$115.82 - $140.06
Sold 64.7% shares (-35.6 Thousand shares) Q2 2020

Avg closing price

$93.45

Price range

$67.63 - $119.77
Increased shares by 319.7% (+41.9 Thousand shares) Q1 2020

Avg closing price

$122.65

Price range

$65.97 - $150.13
New holding (+13.1 Thousand shares) Q4 2019

Avg closing price

$120.67

Price range

$110.11 - $129.62
Sold -18.8 Thousand shares Q2 2018

Avg closing price

$106.63

Price range

$95.31 - $116.29
New holding (+18.8 Thousand shares) Q1 2018

Avg closing price

$124.47

Price range

$112.55 - $140.70
Sold -4.02 Thousand shares Q4 2016

Avg closing price

$113.46

Price range

$100.66 - $127.36
Sold 97.7% shares (-168 Thousand shares) Q3 2016

Avg closing price

$103.10

Price range

$92.23 - $116.62
Sold 43.7% shares (-133 Thousand shares) Q2 2016

Avg closing price

$87.73

Price range

$78.16 - $96.12
Sold 41.5% shares (-217 Thousand shares) Q1 2016

Avg closing price

$89.28

Price range

$78.43 - $101.83
Increased shares by 58.8% (+193 Thousand shares) Q4 2015

Avg closing price

$92.40

Price range

$83.46 - $96.10
Increased shares by 1071.0% (+301 Thousand shares) Q3 2015

Avg closing price

$77.96

Price range

$71.26 - $86.44
New holding (+28.1 Thousand shares) Q2 2015

Avg closing price

$79.43

Price range

$71.23 - $84.78
Sold -89.3 Thousand shares Q2 2014

Avg closing price

$67.11

Price range

$60.51 - $76.94
Sold 20.1% shares (-22.4 Thousand shares) Q1 2014

Avg closing price

$59.56

Price range

$52.36 - $66.22
Sold 20.0% shares (-28 Thousand shares) Q4 2013

Avg closing price

$63.62

Price range

$59.02 - $68.21
Sold 36.8% shares (-81.5 Thousand shares) Q3 2013

Avg closing price

$50.95

Price range

$42.83 - $62.96

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!