Joel Greenblatt S&P Global Inc

Avg closing price

Price range

Joel Greenblatt Portfolio Stock Details (SPGI)

20 Joel Greenblatt S&P Global Inc transactions

Avg closing price
Price range
Sold 57.5% shares (-10.4 Thousand shares) Q2 2021

Avg closing price

$384.32

Price range

$361.20 - $412.36
Sold 60.6% shares (-27.8 Thousand shares) Q1 2021

Avg closing price

$332.80

Price range

$305.95 - $361.74
Increased shares by 46.4% (+14.5 Thousand shares) Q4 2020

Avg closing price

$337.33

Price range

$313.63 - $364.97
Increased shares by 99.9% (+15.6 Thousand shares) Q3 2020

Avg closing price

$352.82

Price range

$333.25 - $378.41
Sold 3.5% shares (-564 shares) Q2 2020

Avg closing price

$300.70

Price range

$234.33 - $333.38
Sold 67.9% shares (-34.3 Thousand shares) Q1 2020

Avg closing price

$274.30

Price range

$192.05 - $311.16
Sold 34.4% shares (-26.5 Thousand shares) Q4 2019

Avg closing price

$259.81

Price range

$236.44 - $274.38
Increased shares by 151.3% (+46.4 Thousand shares) Q3 2019

Avg closing price

$249.96

Price range

$231.48 - $267.75
Increased shares by 163.6% (+19 Thousand shares) Q2 2019

Avg closing price

$218.42

Price range

$208.68 - $231.28
Sold 4.6% shares (-556 shares) Q1 2019

Avg closing price

$193.66

Price range

$164.37 - $210.55
Sold 81.0% shares (-51.8 Thousand shares) Q4 2018

Avg closing price

$179.13

Price range

$159.00 - $199.41
Increased shares by 19.6% (+10.5 Thousand shares) Q3 2018

Avg closing price

$206.41

Price range

$195.39 - $214.78
Increased shares by 69.9% (+22 Thousand shares) Q2 2018

Avg closing price

$197.55

Price range

$186.63 - $208.68
Increased shares by 190.6% (+20.7 Thousand shares) Q1 2018

Avg closing price

$184.58

Price range

$166.36 - $195.96
Sold 21.7% shares (-3.01 Thousand shares) Q4 2017

Avg closing price

$163.26

Price range

$155.50 - $172.57
Sold 2.3% shares (-320 shares) Q3 2017

Avg closing price

$152.00

Price range

$145.72 - $156.82
Increased shares by 211.6% (+9.62 Thousand shares) Q2 2017

Avg closing price

$138.85

Price range

$128.28 - $149.40
Sold 84.0% shares (-23.9 Thousand shares) Q1 2017

Avg closing price

$124.32

Price range

$108.39 - $132.59
Increased shares by 100.5% (+14.2 Thousand shares) Q4 2016

Avg closing price

$119.46

Price range

$107.54 - $126.42
Increased shares by 382.0% (+11.2 Thousand shares) Q3 2016

Avg closing price

$120.11

Price range

$106.17 - $127.56

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.