Avg closing price

Price range

12 Joel Greenblatt State Street Corp. transactions

Avg closing price
Price range
Sold -5.19 Thousand shares Q1 2020

Avg closing price

$69.47

Price range

$43.21 - $82.92
Sold 68.8% shares (-11.4 Thousand shares) Q4 2019

Avg closing price

$70.40

Price range

$55.15 - $80.42
Sold 0.5% shares (-80 shares) Q3 2019

Avg closing price

$55.45

Price range

$48.81 - $61.15
Sold 84.3% shares (-89.4 Thousand shares) Q2 2019

Avg closing price

$62.14

Price range

$54.53 - $71.71
Increased shares by 4.1% (+4.17 Thousand shares) Q1 2019

Avg closing price

$69.32

Price range

$61.85 - $72.80
New holding (+102 Thousand shares) Q4 2018

Avg closing price

$71.64

Price range

$59.78 - $87.14
Sold -2.55 Thousand shares Q3 2018

Avg closing price

$87.86

Price range

$82.85 - $95.33
Sold 72.6% shares (-6.77 Thousand shares) Q2 2018

Avg closing price

$99.16

Price range

$93.09 - $104.18
Increased shares by 80.5% (+4.15 Thousand shares) Q1 2018

Avg closing price

$104.78

Price range

$96.72 - $112.71
Increased shares by 26.4% (+1.08 Thousand shares) Q4 2017

Avg closing price

$95.60

Price range

$90.28 - $99.29
Increased shares by 76.3% (+1.77 Thousand shares) Q3 2017

Avg closing price

$93.12

Price range

$90.20 - $95.95
New holding (+2.32 Thousand shares) Q2 2017

Avg closing price

$83.17

Price range

$77.30 - $89.73

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!