Avg closing price

Price range

20 Joel Greenblatt Stanley Black & Decker Inc transactions

Avg closing price
Price range
Increased shares by 607.1% (+29.7 Thousand shares) Q4 2020

Avg closing price

$177.33

Price range

$162.55 - $190.94
Sold 17.5% shares (-1.03 Thousand shares) Q3 2020

Avg closing price

$155.69

Price range

$135.61 - $166.25
Sold 96.6% shares (-170 Thousand shares) Q2 2020

Avg closing price

$120.65

Price range

$92.13 - $148.23
Increased shares by 330.2% (+135 Thousand shares) Q1 2020

Avg closing price

$142.84

Price range

$72.03 - $172.53
Sold 15.5% shares (-7.51 Thousand shares) Q4 2019

Avg closing price

$154.86

Price range

$135.09 - $167.76
New holding (+48.5 Thousand shares) Q3 2019

Avg closing price

$141.27

Price range

$128.85 - $152.51
Sold -147 Thousand shares Q2 2019

Avg closing price

$140.91

Price range

$127.22 - $153.08
New holding (+147 Thousand shares) Q1 2019

Avg closing price

$130.43

Price range

$115.69 - $138.92
Sold -38 Thousand shares Q3 2018

Avg closing price

$142.28

Price range

$131.84 - $154.36
Sold 87.9% shares (-277 Thousand shares) Q2 2018

Avg closing price

$143.91

Price range

$132.81 - $157.38
Increased shares by 20392.4% (+314 Thousand shares) Q1 2018

Avg closing price

$162.29

Price range

$150.84 - $175.91
Sold 58.2% shares (-2.14 Thousand shares) Q4 2017

Avg closing price

$163.67

Price range

$154.53 - $170.03
Sold 4.8% shares (-185 shares) Q3 2017

Avg closing price

$143.79

Price range

$137.07 - $152.30
Sold 98.3% shares (-224 Thousand shares) Q2 2017

Avg closing price

$137.15

Price range

$130.57 - $143.05
Increased shares by 33.7% (+57.4 Thousand shares) Q1 2017

Avg closing price

$125.44

Price range

$115.75 - $132.87
Increased shares by 431.5% (+139 Thousand shares) Q4 2016

Avg closing price

$119.14

Price range

$113.49 - $125.78
Sold 86.7% shares (-210 Thousand shares) Q3 2016

Avg closing price

$120.72

Price range

$111.40 - $124.46
Sold 24.4% shares (-78.3 Thousand shares) Q2 2016

Avg closing price

$111.19

Price range

$104.24 - $115.05
Increased shares by 31.5% (+76.8 Thousand shares) Q1 2016

Avg closing price

$97.04

Price range

$90.14 - $105.71
Sold 36.2% shares (-138 Thousand shares) Q4 2015

Avg closing price

$105.42

Price range

$96.62 - $110.17

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!