Avg closing price

Price range

20 Joel Greenblatt Sysco Corp. transactions

Avg closing price
Price range
Sold 45.7% shares (-25.8 Thousand shares) Q2 2021

Avg closing price

$80.75

Price range

$74.71 - $86.26
Sold 52.8% shares (-63 Thousand shares) Q1 2021

Avg closing price

$77.53

Price range

$71.51 - $83.40
Increased shares by 17.4% (+17.7 Thousand shares) Q4 2020

Avg closing price

$68.76

Price range

$54.79 - $78.12
Sold 6.2% shares (-6.75 Thousand shares) Q3 2020

Avg closing price

$58.18

Price range

$50.98 - $68.40
Increased shares by 4.1% (+4.29 Thousand shares) Q2 2020

Avg closing price

$52.58

Price range

$39.50 - $64.11
Sold 63.5% shares (-181 Thousand shares) Q1 2020

Avg closing price

$69.19

Price range

$31.24 - $84.92
Sold 25.4% shares (-97.1 Thousand shares) Q4 2019

Avg closing price

$81.01

Price range

$77.57 - $85.80
Sold 9.0% shares (-37.9 Thousand shares) Q3 2019

Avg closing price

$73.41

Price range

$67.14 - $79.40
Sold 30.0% shares (-180 Thousand shares) Q2 2019

Avg closing price

$71.17

Price range

$66.33 - $75.49
Increased shares by 13.6% (+72 Thousand shares) Q1 2019

Avg closing price

$65.05

Price range

$61.37 - $67.58
Sold 2.3% shares (-12.2 Thousand shares) Q4 2018

Avg closing price

$67.42

Price range

$59.95 - $73.28
Increased shares by 17.5% (+80.4 Thousand shares) Q3 2018

Avg closing price

$72.05

Price range

$66.67 - $75.78
Increased shares by 25.3% (+93.1 Thousand shares) Q2 2018

Avg closing price

$63.88

Price range

$58.36 - $68.35
Increased shares by 42.5% (+110 Thousand shares) Q1 2018

Avg closing price

$60.55

Price range

$57.00 - $64.12
Sold 50.8% shares (-266 Thousand shares) Q4 2017

Avg closing price

$56.66

Price range

$52.59 - $62.64
Sold 4.4% shares (-24 Thousand shares) Q3 2017

Avg closing price

$52.03

Price range

$49.11 - $54.39
New holding (+548 Thousand shares) Q2 2017

Avg closing price

$53.40

Price range

$49.27 - $55.73
Sold -1.1 Million shares Q4 2016

Avg closing price

$51.94

Price range

$47.26 - $56.61
Increased shares by 204.1% (+740 Thousand shares) Q3 2016

Avg closing price

$51.36

Price range

$48.88 - $53.46
Increased shares by 1765.6% (+343 Thousand shares) Q2 2016

Avg closing price

$48.38

Price range

$45.58 - $50.74

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!