Avg closing price

Price range

20 Joel Greenblatt AT&T, Inc. transactions

Avg closing price
Price range
Sold 18.1% shares (-83.9 Thousand shares) Q1 2021

Avg closing price

$29.27

Price range

$27.89 - $30.73
Sold 16.1% shares (-88.9 Thousand shares) Q4 2020

Avg closing price

$28.55

Price range

$26.50 - $31.46
Sold 23.4% shares (-169 Thousand shares) Q3 2020

Avg closing price

$29.59

Price range

$27.87 - $30.49
Sold 22.5% shares (-209 Thousand shares) Q2 2020

Avg closing price

$30.15

Price range

$27.46 - $33.23
Sold 34.2% shares (-484 Thousand shares) Q1 2020

Avg closing price

$36.17

Price range

$26.77 - $39.37
Sold 10.8% shares (-171 Thousand shares) Q4 2019

Avg closing price

$38.23

Price range

$36.82 - $39.63
Increased shares by 68.9% (+647 Thousand shares) Q3 2019

Avg closing price

$35.08

Price range

$32.09 - $38.74
Increased shares by 110.6% (+493 Thousand shares) Q2 2019

Avg closing price

$31.76

Price range

$30.30 - $33.51
Increased shares by 24.8% (+88.7 Thousand shares) Q1 2019

Avg closing price

$30.46

Price range

$29.37 - $31.40
New holding (+357 Thousand shares) Q4 2018

Avg closing price

$30.82

Price range

$27.36 - $34.12
Sold -821 Thousand shares Q3 2018

Avg closing price

$32.43

Price range

$30.25 - $33.91
Increased shares by 23.9% (+158 Thousand shares) Q2 2018

Avg closing price

$33.23

Price range

$31.40 - $36.14
Increased shares by 0.6% (+3.83 Thousand shares) Q1 2018

Avg closing price

$36.85

Price range

$34.69 - $39.16
Sold 8.7% shares (-62.8 Thousand shares) Q4 2017

Avg closing price

$36.15

Price range

$32.86 - $39.51
Increased shares by 17.6% (+108 Thousand shares) Q3 2017

Avg closing price

$37.59

Price range

$35.59 - $39.41
Increased shares by 294.4% (+458 Thousand shares) Q2 2017

Avg closing price

$39.03

Price range

$37.46 - $41.69
Sold 71.1% shares (-382 Thousand shares) Q1 2017

Avg closing price

$41.67

Price range

$40.61 - $43.02
Sold 41.2% shares (-377 Thousand shares) Q4 2016

Avg closing price

$39.07

Price range

$36.13 - $42.73
Increased shares by 88.0% (+428 Thousand shares) Q3 2016

Avg closing price

$41.85

Price range

$39.71 - $43.47
New holding (+486 Thousand shares) Q2 2016

Avg closing price

$39.40

Price range

$37.86 - $43.21

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!