Avg closing price

Price range

20 Joel Greenblatt Molson Coors Beverage Company - Class B transactions

Avg closing price
Price range
Sold 15.1% shares (-4.94 Thousand shares) Q2 2021

Avg closing price

$55.86

Price range

$50.00 - $60.74
Sold 55.6% shares (-40.9 Thousand shares) Q1 2021

Avg closing price

$48.58

Price range

$44.01 - $54.99
Sold 18.6% shares (-16.8 Thousand shares) Q4 2020

Avg closing price

$41.22

Price range

$32.78 - $48.21
Increased shares by 73.8% (+38.3 Thousand shares) Q3 2020

Avg closing price

$36.08

Price range

$32.65 - $38.43
Sold 57.6% shares (-70.7 Thousand shares) Q2 2020

Avg closing price

$39.91

Price range

$34.36 - $47.40
Sold 19.1% shares (-29 Thousand shares) Q1 2020

Avg closing price

$50.67

Price range

$34.56 - $58.05
Increased shares by 1216.7% (+140 Thousand shares) Q4 2019

Avg closing price

$53.79

Price range

$50.10 - $59.47
Sold 74.6% shares (-33.9 Thousand shares) Q3 2019

Avg closing price

$54.22

Price range

$50.07 - $57.55
New holding (+45.4 Thousand shares) Q2 2019

Avg closing price

$58.37

Price range

$53.66 - $64.19
Sold -258 Thousand shares Q1 2019

Avg closing price

$61.74

Price range

$57.09 - $66.61
Increased shares by 8.8% (+20.9 Thousand shares) Q4 2018

Avg closing price

$61.56

Price range

$55.15 - $66.39
New holding (+237 Thousand shares) Q3 2018

Avg closing price

$66.14

Price range

$61.50 - $70.62
Sold -133 Thousand shares Q2 2018

Avg closing price

$66.62

Price range

$59.40 - $74.10
Sold 47.8% shares (-122 Thousand shares) Q1 2018

Avg closing price

$79.97

Price range

$72.16 - $85.21
Increased shares by 25.8% (+52.4 Thousand shares) Q4 2017

Avg closing price

$80.88

Price range

$76.52 - $84.35
New holding (+203 Thousand shares) Q3 2017

Avg closing price

$87.96

Price range

$81.35 - $91.83
Sold -93.2 Thousand shares Q1 2017

Avg closing price

$97.64

Price range

$94.89 - $101.59
New holding (+93.2 Thousand shares) Q4 2016

Avg closing price

$102.02

Price range

$94.66 - $111.25
Sold -12.4 Thousand shares Q3 2016

Avg closing price

$101.64

Price range

$93.13 - $109.80
New holding (+12.4 Thousand shares) Q2 2016

Avg closing price

$98.32

Price range

$92.30 - $103.69

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!