Avg closing price

Price range

20 Joel Greenblatt Transdigm Group Incorporated transactions

Avg closing price
Price range
Sold 4.5% shares (-1.26 Thousand shares) Q4 2020

Avg closing price

$549.90

Price range

$458.14 - $618.85
Sold 6.4% shares (-1.9 Thousand shares) Q3 2020

Avg closing price

$470.17

Price range

$410.98 - $519.01
Sold 9.4% shares (-3.07 Thousand shares) Q2 2020

Avg closing price

$378.46

Price range

$270.31 - $494.94
Increased shares by 6.8% (+2.09 Thousand shares) Q1 2020

Avg closing price

$544.72

Price range

$245.79 - $657.93
Increased shares by 2082.2% (+29.2 Thousand shares) Q4 2019

Avg closing price

$547.33

Price range

$499.76 - $597.78
New holding (+1.4 Thousand shares) Q3 2019

Avg closing price

$512.76

Price range

$461.33 - $550.83
Sold -31.4 Thousand shares Q2 2019

Avg closing price

$467.84

Price range

$440.95 - $497.46
Increased shares by 85.8% (+14.5 Thousand shares) Q1 2019

Avg closing price

$405.90

Price range

$325.55 - $453.99
Increased shares by 6.2% (+983 shares) Q4 2018

Avg closing price

$343.15

Price range

$312.09 - $372.39
Sold 14.7% shares (-2.74 Thousand shares) Q3 2018

Avg closing price

$360.06

Price range

$342.61 - $375.54
Sold 52.5% shares (-20.6 Thousand shares) Q2 2018

Avg closing price

$328.57

Price range

$301.07 - $346.00
Sold 40.2% shares (-26.4 Thousand shares) Q1 2018

Avg closing price

$294.62

Price range

$270.22 - $317.37
Increased shares by 7.5% (+4.55 Thousand shares) Q4 2017

Avg closing price

$271.65

Price range

$258.18 - $284.97
Increased shares by 43.5% (+18.5 Thousand shares) Q3 2017

Avg closing price

$270.63

Price range

$250.43 - $287.60
Sold 18.2% shares (-9.48 Thousand shares) Q2 2017

Avg closing price

$253.83

Price range

$218.76 - $273.25
Increased shares by 2233.7% (+49.8 Thousand shares) Q1 2017

Avg closing price

$238.61

Price range

$210.04 - $256.11
New holding (+2.23 Thousand shares) Q4 2016

Avg closing price

$262.59

Price range

$244.98 - $289.86
Sold -18.1 Thousand shares Q3 2016

Avg closing price

$280.68

Price range

$259.81 - $291.81
New holding (+18.1 Thousand shares) Q2 2016

Avg closing price

$244.18

Price range

$219.30 - $266.67
Sold -129 Thousand shares Q2 2015

Avg closing price

$224.17

Price range

$212.13 - $231.09

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!