Avg closing price

Price range

20 Joel Greenblatt Terex Corp. transactions

Avg closing price
Price range
Increased shares by 729.9% (+35.6 Thousand shares) Q2 2021

Avg closing price

$48.57

Price range

$40.92 - $55.46
New holding (+4.87 Thousand shares) Q1 2021

Avg closing price

$41.00

Price range

$34.42 - $48.45
Sold -41 Thousand shares Q3 2020

Avg closing price

$19.54

Price range

$17.39 - $21.68
Sold 38.4% shares (-25.6 Thousand shares) Q2 2020

Avg closing price

$15.91

Price range

$12.48 - $21.65
Sold 1.2% shares (-818 shares) Q1 2020

Avg closing price

$22.64

Price range

$12.47 - $30.17
New holding (+67.4 Thousand shares) Q4 2019

Avg closing price

$28.10

Price range

$23.28 - $31.28
Sold -62.5 Thousand shares Q4 2018

Avg closing price

$31.98

Price range

$25.61 - $40.55
Increased shares by 687.5% (+54.5 Thousand shares) Q3 2018

Avg closing price

$40.66

Price range

$36.92 - $45.15
Sold 96.6% shares (-225 Thousand shares) Q2 2018

Avg closing price

$39.69

Price range

$35.84 - $42.89
Increased shares by 481.6% (+193 Thousand shares) Q1 2018

Avg closing price

$43.38

Price range

$35.85 - $49.79
Sold 69.1% shares (-89.4 Thousand shares) Q4 2017

Avg closing price

$46.05

Price range

$42.55 - $48.59
Sold 71.8% shares (-330 Thousand shares) Q3 2017

Avg closing price

$39.56

Price range

$36.60 - $45.02
Increased shares by 30.9% (+108 Thousand shares) Q2 2017

Avg closing price

$33.83

Price range

$30.56 - $37.50
Sold 4.5% shares (-16.6 Thousand shares) Q1 2017

Avg closing price

$31.41

Price range

$29.57 - $33.11
Increased shares by 48.0% (+119 Thousand shares) Q4 2016

Avg closing price

$27.74

Price range

$22.48 - $33.05
Increased shares by 196.6% (+164 Thousand shares) Q3 2016

Avg closing price

$23.31

Price range

$19.53 - $25.41
Sold 87.6% shares (-590 Thousand shares) Q2 2016

Avg closing price

$22.87

Price range

$19.16 - $25.20
New holding (+674 Thousand shares) Q1 2016

Avg closing price

$20.95

Price range

$14.46 - $25.20
Sold -2.85 Million shares Q2 2015

Avg closing price

$26.38

Price range

$23.19 - $28.85
Increased shares by 7060.1% (+2.81 Million shares) Q1 2015

Avg closing price

$25.27

Price range

$22.46 - $28.45

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!