Avg closing price
Price range

20 Joel Greenblatt Target Corp transactions

Avg closing price
Price range
Sold 8.4% shares (-5.47 Thousand shares) Q3 2021
Avg closing price $250.51
Price range $228.77 - $264.07
Increased shares by 67.9% (+26.3 Thousand shares) Q2 2021
Avg closing price $218.90
Price range $200.72 - $241.85
Sold 34.7% shares (-20.6 Thousand shares) Q1 2021
Avg closing price $187.16
Price range $169.82 - $200.95
Sold 18.3% shares (-13.2 Thousand shares) Q4 2020
Avg closing price $166.79
Price range $152.22 - $179.82
Sold 39.3% shares (-47 Thousand shares) Q3 2020
Avg closing price $137.21
Price range $117.70 - $157.42
Sold 53.8% shares (-139 Thousand shares) Q2 2020
Avg closing price $114.13
Price range $92.57 - $125.20
Sold 12.5% shares (-36.9 Thousand shares) Q1 2020
Avg closing price $111.04
Price range $91.04 - $126.07
Sold 15.9% shares (-55.8 Thousand shares) Q4 2019
Avg closing price $117.37
Price range $105.16 - $129.21
Increased shares by 14.4% (+44.4 Thousand shares) Q3 2019
Avg closing price $95.12
Price range $80.79 - $109.85
Increased shares by 239.5% (+217 Thousand shares) Q2 2019
Avg closing price $80.81
Price range $70.78 - $88.30
Increased shares by 285.1% (+66.9 Thousand shares) Q1 2019
Avg closing price $73.08
Price range $65.53 - $80.32
Sold 80.4% shares (-96.4 Thousand shares) Q4 2018
Avg closing price $76.94
Price range $61.13 - $88.47
Sold 37.3% shares (-71.4 Thousand shares) Q3 2018
Avg closing price $83.17
Price range $75.77 - $89.26
Sold 30.1% shares (-82.4 Thousand shares) Q2 2018
Avg closing price $73.60
Price range $68.98 - $79.07
Sold 18.4% shares (-61.7 Thousand shares) Q1 2018
Avg closing price $72.79
Price range $65.85 - $78.58
Sold 3.1% shares (-10.8 Thousand shares) Q4 2017
Avg closing price $60.37
Price range $54.16 - $65.82
Sold 30.6% shares (-153 Thousand shares) Q3 2017
Avg closing price $56.01
Price range $50.18 - $59.96
Sold 23.1% shares (-150 Thousand shares) Q2 2017
Avg closing price $54.63
Price range $50.52 - $58.41
Sold 14.2% shares (-108 Thousand shares) Q1 2017
Avg closing price $62.23
Price range $53.12 - $73.81
Increased shares by 13.6% (+90.8 Thousand shares) Q4 2016
Avg closing price $72.39
Price range $66.53 - $78.61

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!