Avg closing price

Price range

20 Joel Greenblatt Target Corp transactions

Avg closing price
Price range
Increased shares by 67.9% (+26.3 Thousand shares) Q2 2021

Avg closing price

$218.90

Price range

$200.72 - $241.85
Sold 34.7% shares (-20.6 Thousand shares) Q1 2021

Avg closing price

$187.16

Price range

$169.82 - $200.95
Sold 18.3% shares (-13.2 Thousand shares) Q4 2020

Avg closing price

$166.79

Price range

$152.22 - $179.82
Sold 39.3% shares (-47 Thousand shares) Q3 2020

Avg closing price

$137.21

Price range

$117.70 - $157.42
Sold 53.8% shares (-139 Thousand shares) Q2 2020

Avg closing price

$114.13

Price range

$92.57 - $125.20
Sold 12.5% shares (-36.9 Thousand shares) Q1 2020

Avg closing price

$111.04

Price range

$91.04 - $126.07
Sold 15.9% shares (-55.8 Thousand shares) Q4 2019

Avg closing price

$117.37

Price range

$105.16 - $129.21
Increased shares by 14.4% (+44.4 Thousand shares) Q3 2019

Avg closing price

$95.12

Price range

$80.79 - $109.85
Increased shares by 239.5% (+217 Thousand shares) Q2 2019

Avg closing price

$80.81

Price range

$70.78 - $88.30
Increased shares by 285.1% (+66.9 Thousand shares) Q1 2019

Avg closing price

$73.08

Price range

$65.53 - $80.32
Sold 80.4% shares (-96.4 Thousand shares) Q4 2018

Avg closing price

$76.94

Price range

$61.13 - $88.47
Sold 37.3% shares (-71.4 Thousand shares) Q3 2018

Avg closing price

$83.17

Price range

$75.77 - $89.26
Sold 30.1% shares (-82.4 Thousand shares) Q2 2018

Avg closing price

$73.60

Price range

$68.98 - $79.07
Sold 18.4% shares (-61.7 Thousand shares) Q1 2018

Avg closing price

$72.79

Price range

$65.85 - $78.58
Sold 3.1% shares (-10.8 Thousand shares) Q4 2017

Avg closing price

$60.37

Price range

$54.16 - $65.82
Sold 30.6% shares (-153 Thousand shares) Q3 2017

Avg closing price

$56.01

Price range

$50.18 - $59.96
Sold 23.1% shares (-150 Thousand shares) Q2 2017

Avg closing price

$54.63

Price range

$50.52 - $58.41
Sold 14.2% shares (-108 Thousand shares) Q1 2017

Avg closing price

$62.23

Price range

$53.12 - $73.81
Increased shares by 13.6% (+90.8 Thousand shares) Q4 2016

Avg closing price

$72.39

Price range

$66.53 - $78.61
Sold 14.4% shares (-112 Thousand shares) Q3 2016

Avg closing price

$71.68

Price range

$67.22 - $76.30

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!