Avg closing price

Price range

20 Joel Greenblatt TJX Companies, Inc. transactions

Avg closing price
Price range
Sold -20.6 Thousand shares Q1 2021

Avg closing price

$66.93

Price range

$62.55 - $70.23
Increased shares by 406.2% (+16.5 Thousand shares) Q4 2020

Avg closing price

$60.82

Price range

$50.80 - $68.40
New holding (+4.07 Thousand shares) Q3 2020

Avg closing price

$53.90

Price range

$49.86 - $59.41
Sold -648 Thousand shares Q2 2020

Avg closing price

$50.22

Price range

$40.96 - $57.42
Increased shares by 1393.4% (+605 Thousand shares) Q1 2020

Avg closing price

$57.55

Price range

$36.76 - $63.99
Sold 73.6% shares (-121 Thousand shares) Q4 2019

Avg closing price

$59.13

Price range

$53.98 - $61.17
Sold 61.3% shares (-261 Thousand shares) Q3 2019

Avg closing price

$54.47

Price range

$50.20 - $56.92
Sold 48.3% shares (-397 Thousand shares) Q2 2019

Avg closing price

$53.16

Price range

$49.73 - $55.42
Increased shares by 9.6% (+72.2 Thousand shares) Q1 2019

Avg closing price

$49.86

Price range

$44.19 - $53.21
Increased shares by 194.8% (+495 Thousand shares) Q4 2018

Avg closing price

$50.53

Price range

$41.63 - $56.12
Sold 10.7% shares (-30.6 Thousand shares) Q3 2018

Avg closing price

$51.37

Price range

$47.12 - $56.01
Sold 0.5% shares (-1.32 Thousand shares) Q2 2018

Avg closing price

$43.90

Price range

$40.28 - $48.36
Sold 9.5% shares (-30.1 Thousand shares) Q1 2018

Avg closing price

$39.55

Price range

$37.18 - $42.20
Increased shares by 12.5% (+35 Thousand shares) Q4 2017

Avg closing price

$36.26

Price range

$33.97 - $38.72
Sold 32.4% shares (-135 Thousand shares) Q3 2017

Avg closing price

$35.62

Price range

$33.45 - $37.08
Increased shares by 35.2% (+108 Thousand shares) Q2 2017

Avg closing price

$37.70

Price range

$34.38 - $40.36
Sold 23.9% shares (-96.4 Thousand shares) Q1 2017

Avg closing price

$38.54

Price range

$37.02 - $39.88
Increased shares by 157.4% (+247 Thousand shares) Q4 2016

Avg closing price

$37.79

Price range

$35.90 - $39.72
Sold 38.5% shares (-98.3 Thousand shares) Q3 2016

Avg closing price

$39.12

Price range

$36.94 - $41.44
Sold 14.5% shares (-43.3 Thousand shares) Q2 2016

Avg closing price

$38.17

Price range

$36.34 - $39.39

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!