Avg closing price

Price range

19 Joel Greenblatt Thermo Fisher Scientific Inc. transactions

Avg closing price
Price range
Sold 7.1% shares (-2.14 Thousand shares) Q1 2021

Avg closing price

$477.30

Price range

$439.85 - $518.83
Increased shares by 137.7% (+17.4 Thousand shares) Q4 2020

Avg closing price

$468.87

Price range

$435.06 - $527.66
Increased shares by 732.7% (+11.1 Thousand shares) Q3 2020

Avg closing price

$413.14

Price range

$359.77 - $441.52
Sold 40.0% shares (-1.01 Thousand shares) Q2 2020

Avg closing price

$335.19

Price range

$275.20 - $362.34
Increased shares by 74.2% (+1.08 Thousand shares) Q1 2020

Avg closing price

$315.33

Price range

$255.30 - $340.05
Sold 54.2% shares (-1.72 Thousand shares) Q4 2019

Avg closing price

$303.22

Price range

$271.93 - $328.04
Sold 81.0% shares (-13.5 Thousand shares) Q3 2019

Avg closing price

$286.35

Price range

$268.46 - $305.43
Sold 59.0% shares (-23.9 Thousand shares) Q2 2019

Avg closing price

$275.43

Price range

$257.51 - $295.55
Increased shares by 3.0% (+1.18 Thousand shares) Q1 2019

Avg closing price

$248.87

Price range

$212.17 - $273.72
Increased shares by 190.1% (+25.8 Thousand shares) Q4 2018

Avg closing price

$234.62

Price range

$208.47 - $251.98
New holding (+13.6 Thousand shares) Q3 2018

Avg closing price

$230.05

Price range

$205.57 - $244.32
Sold -2.48 Thousand shares Q3 2017

Avg closing price

$181.11

Price range

$171.74 - $194.04
Sold 77.2% shares (-8.41 Thousand shares) Q2 2017

Avg closing price

$167.97

Price range

$152.18 - $176.44
New holding (+10.9 Thousand shares) Q1 2017

Avg closing price

$152.84

Price range

$140.98 - $161.05
Sold -1.79 Thousand shares Q3 2016

Avg closing price

$154.10

Price range

$143.68 - $159.56
Sold 61.8% shares (-2.9 Thousand shares) Q2 2016

Avg closing price

$147.59

Price range

$140.93 - $154.15
New holding (+4.69 Thousand shares) Q1 2016

Avg closing price

$134.01

Price range

$121.94 - $141.59
Sold -3.31 Thousand shares Q4 2014

Avg closing price

$121.68

Price range

$109.69 - $129.29
New holding (+3.31 Thousand shares) Q3 2014

Avg closing price

$121.57

Price range

$117.15 - $125.51

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!