Avg closing price

Price range

20 Joel Greenblatt T-Mobile US Inc transactions

Avg closing price
Price range
Increased shares by 15.4% (+3.08 Thousand shares) Q2 2021

Avg closing price

$137.88

Price range

$127.65 - $147.27
Sold 31.9% shares (-9.34 Thousand shares) Q1 2021

Avg closing price

$126.00

Price range

$117.91 - $135.06
Sold 3.0% shares (-909 shares) Q4 2020

Avg closing price

$123.54

Price range

$109.51 - $134.85
Sold 45.0% shares (-24.7 Thousand shares) Q3 2020

Avg closing price

$110.84

Price range

$104.49 - $118.88
Increased shares by 35.4% (+14.4 Thousand shares) Q2 2020

Avg closing price

$94.73

Price range

$80.92 - $110.19
Increased shares by 66.7% (+16.2 Thousand shares) Q1 2020

Avg closing price

$83.52

Price range

$73.36 - $99.19
Sold 41.5% shares (-17.3 Thousand shares) Q4 2019

Avg closing price

$77.66

Price range

$73.65 - $82.19
Increased shares by 641.9% (+36 Thousand shares) Q3 2019

Avg closing price

$77.35

Price range

$73.19 - $83.16
New holding (+5.61 Thousand shares) Q2 2019

Avg closing price

$73.32

Price range

$68.11 - $77.28
Sold -11.6 Thousand shares Q1 2019

Avg closing price

$69.06

Price range

$64.18 - $72.73
Increased shares by 58.7% (+4.3 Thousand shares) Q4 2018

Avg closing price

$66.24

Price range

$60.01 - $69.43
New holding (+7.33 Thousand shares) Q3 2018

Avg closing price

$63.42

Price range

$57.60 - $69.58
Sold -41 Thousand shares Q1 2018

Avg closing price

$61.75

Price range

$56.94 - $64.75
Sold 1.4% shares (-591 shares) Q4 2017

Avg closing price

$60.22

Price range

$54.64 - $63.52
Sold 61.3% shares (-65.9 Thousand shares) Q3 2017

Avg closing price

$61.90

Price range

$58.68 - $64.57
Increased shares by 2010.8% (+102 Thousand shares) Q2 2017

Avg closing price

$64.31

Price range

$59.52 - $67.44
Sold 52.2% shares (-5.56 Thousand shares) Q1 2017

Avg closing price

$60.68

Price range

$55.94 - $64.29
Sold 84.2% shares (-56.7 Thousand shares) Q4 2016

Avg closing price

$51.65

Price range

$44.68 - $57.79
Increased shares by 61.4% (+25.6 Thousand shares) Q3 2016

Avg closing price

$45.32

Price range

$42.40 - $47.16
Increased shares by 247.5% (+29.7 Thousand shares) Q2 2016

Avg closing price

$40.48

Price range

$38.14 - $43.34

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!