Avg closing price

Price range

17 Joel Greenblatt Trade Desk Inc - Class A transactions

Avg closing price
Price range
Sold 33.1% shares (-295 shares) Q4 2020

Avg closing price

$755.13

Price range

$555.17 - $971.12
Sold 29.6% shares (-375 shares) Q3 2020

Avg closing price

$456.66

Price range

$418.64 - $518.78
Sold 18.2% shares (-282 shares) Q2 2020

Avg closing price

$301.45

Price range

$160.39 - $410.03
Sold 62.7% shares (-2.6 Thousand shares) Q1 2020

Avg closing price

$258.75

Price range

$144.39 - $315.43
Sold 37.0% shares (-2.43 Thousand shares) Q4 2019

Avg closing price

$225.01

Price range

$183.59 - $273.51
Increased shares by 322.6% (+5.02 Thousand shares) Q3 2019

Avg closing price

$237.99

Price range

$184.76 - $278.55
Sold 90.6% shares (-14.9 Thousand shares) Q2 2019

Avg closing price

$214.92

Price range

$176.76 - $251.30
Increased shares by 32.9% (+4.09 Thousand shares) Q1 2019

Avg closing price

$163.84

Price range

$109.56 - $213.57
Sold 1.5% shares (-193 shares) Q4 2018

Avg closing price

$125.16

Price range

$104.39 - $148.61
Sold 0.2% shares (-24 shares) Q3 2018

Avg closing price

$118.60

Price range

$84.32 - $155.75
Sold 62.1% shares (-20.7 Thousand shares) Q2 2018

Avg closing price

$70.46

Price range

$47.46 - $93.80
Sold 83.0% shares (-163 Thousand shares) Q1 2018

Avg closing price

$51.23

Price range

$42.80 - $59.94
Sold 12.5% shares (-28.1 Thousand shares) Q4 2017

Avg closing price

$55.21

Price range

$44.18 - $66.51
Sold 2.4% shares (-5.54 Thousand shares) Q3 2017

Avg closing price

$54.04

Price range

$48.37 - $61.72
Sold 24.2% shares (-73.5 Thousand shares) Q2 2017

Avg closing price

$45.72

Price range

$35.19 - $56.96
Increased shares by 27.4% (+65.2 Thousand shares) Q1 2017

Avg closing price

$34.23

Price range

$26.93 - $45.79
New holding (+238 Thousand shares) Q4 2016

Avg closing price

$26.89

Price range

$22.80 - $31.10

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!