Avg closing price

Price range

19 Joel Greenblatt Trade Desk Inc - Class A transactions

Avg closing price
Price range
Sold 95.0% shares (-72.2 Thousand shares) Q2 2021

Avg closing price

$63.90

Price range

$48.96 - $79.97
Increased shares by 1175.3% (+70.1 Thousand shares) Q1 2021

Avg closing price

$77.28

Price range

$61.26 - $90.34
Sold 33.1% shares (-2.95 Thousand shares) Q4 2020

Avg closing price

$75.51

Price range

$55.52 - $97.11
Sold 29.6% shares (-3.75 Thousand shares) Q3 2020

Avg closing price

$45.67

Price range

$41.86 - $51.88
Sold 18.2% shares (-2.82 Thousand shares) Q2 2020

Avg closing price

$30.15

Price range

$16.04 - $41.00
Sold 62.7% shares (-26 Thousand shares) Q1 2020

Avg closing price

$25.87

Price range

$14.44 - $31.54
Sold 37.0% shares (-24.3 Thousand shares) Q4 2019

Avg closing price

$22.50

Price range

$18.36 - $27.35
Increased shares by 322.6% (+50.2 Thousand shares) Q3 2019

Avg closing price

$23.80

Price range

$18.48 - $27.86
Sold 90.6% shares (-149 Thousand shares) Q2 2019

Avg closing price

$21.49

Price range

$17.68 - $25.13
Increased shares by 32.9% (+40.9 Thousand shares) Q1 2019

Avg closing price

$16.38

Price range

$10.96 - $21.36
Sold 1.5% shares (-1.93 Thousand shares) Q4 2018

Avg closing price

$12.52

Price range

$10.44 - $14.86
Sold 0.2% shares (-240 shares) Q3 2018

Avg closing price

$11.86

Price range

$8.43 - $15.58
Sold 62.1% shares (-207 Thousand shares) Q2 2018

Avg closing price

$7.05

Price range

$4.75 - $9.38
Sold 83.0% shares (-1.63 Million shares) Q1 2018

Avg closing price

$5.12

Price range

$4.28 - $5.99
Sold 12.5% shares (-281 Thousand shares) Q4 2017

Avg closing price

$5.52

Price range

$4.42 - $6.65
Sold 2.4% shares (-55.4 Thousand shares) Q3 2017

Avg closing price

$5.40

Price range

$4.84 - $6.17
Sold 24.2% shares (-735 Thousand shares) Q2 2017

Avg closing price

$4.57

Price range

$3.52 - $5.70
Increased shares by 27.4% (+652 Thousand shares) Q1 2017

Avg closing price

$3.42

Price range

$2.69 - $4.58
New holding (+2.38 Million shares) Q4 2016

Avg closing price

$2.69

Price range

$2.28 - $3.11

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!