Avg closing price

Price range

20 Joel Greenblatt Unilever plc - ADR transactions

Avg closing price
Price range
Sold -4.34 Thousand shares Q3 2018

Avg closing price

$56.06

Price range

$54.54 - $57.74
Sold 25.6% shares (-1.49 Thousand shares) Q2 2018

Avg closing price

$55.23

Price range

$53.51 - $56.46
New holding (+5.83 Thousand shares) Q1 2018

Avg closing price

$54.09

Price range

$51.20 - $57.66
Sold -33.2 Thousand shares Q3 2017

Avg closing price

$57.13

Price range

$53.47 - $59.63
Increased shares by 0.2% (+54 shares) Q2 2017

Avg closing price

$52.99

Price range

$49.11 - $56.44
Sold 1.3% shares (-443 shares) Q1 2017

Avg closing price

$44.97

Price range

$40.51 - $50.30
Increased shares by 2.1% (+700 shares) Q4 2016

Avg closing price

$41.43

Price range

$38.78 - $47.75
Sold 0.6% shares (-196 shares) Q3 2016

Avg closing price

$46.94

Price range

$45.86 - $48.63
Sold 50.7% shares (-34 Thousand shares) Q2 2016

Avg closing price

$45.63

Price range

$43.62 - $47.91
Increased shares by 0.3% (+231 shares) Q1 2016

Avg closing price

$43.25

Price range

$40.09 - $45.77
Increased shares by 0.7% (+443 shares) Q4 2015

Avg closing price

$43.37

Price range

$40.84 - $45.72
Sold 37.3% shares (-39.6 Thousand shares) Q3 2015

Avg closing price

$42.51

Price range

$39.08 - $46.07
Sold 4.5% shares (-4.98 Thousand shares) Q2 2015

Avg closing price

$43.94

Price range

$41.83 - $45.08
Sold 0.4% shares (-412 shares) Q1 2015

Avg closing price

$42.61

Price range

$39.03 - $44.67
Increased shares by 0.0% (+1 shares) Q4 2014

Avg closing price

$40.80

Price range

$39.14 - $42.42
Sold 0.5% shares (-567 shares) Q3 2014

Avg closing price

$43.90

Price range

$41.71 - $45.85
Sold 0.7% shares (-761 shares) Q2 2014

Avg closing price

$44.54

Price range

$42.00 - $45.85
Increased shares by 0.6% (+712 shares) Q1 2014

Avg closing price

$40.12

Price range

$37.85 - $42.78
New holding (+112 Thousand shares) Q4 2013

Avg closing price

$39.78

Price range

$37.67 - $41.20
Sold -3.78 Thousand shares Q2 2013

Avg closing price

$42.23

Price range

$39.00 - $43.54

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!