Avg closing price
Price range

20 Joel Greenblatt Unitedhealth Group Inc transactions

Avg closing price
Price range
Increased shares by 19.9% (+5.15 Thousand shares) Q3 2021
Avg closing price $414.19
Price range $390.74 - $429.71
Increased shares by 7.2% (+1.75 Thousand shares) Q2 2021
Avg closing price $398.74
Price range $364.37 - $420.89
Sold 10.1% shares (-2.7 Thousand shares) Q1 2021
Avg closing price $346.50
Price range $324.34 - $379.06
Sold 1.9% shares (-511 shares) Q4 2020
Avg closing price $335.20
Price range $303.68 - $356.82
Sold 34.5% shares (-14.4 Thousand shares) Q3 2020
Avg closing price $307.17
Price range $291.16 - $323.70
Increased shares by 30.1% (+9.66 Thousand shares) Q2 2020
Avg closing price $286.54
Price range $229.49 - $311.85
Increased shares by 5.0% (+1.53 Thousand shares) Q1 2020
Avg closing price $275.18
Price range $194.86 - $305.31
Sold 74.6% shares (-89.9 Thousand shares) Q4 2019
Avg closing price $261.62
Price range $215.36 - $295.97
Increased shares by 7.4% (+8.25 Thousand shares) Q3 2019
Avg closing price $241.29
Price range $215.26 - $266.65
Sold 11.5% shares (-14.5 Thousand shares) Q2 2019
Avg closing price $240.52
Price range $216.84 - $252.28
Increased shares by 104.3% (+64.7 Thousand shares) Q1 2019
Avg closing price $255.02
Price range $236.02 - $271.13
Sold 24.6% shares (-20.2 Thousand shares) Q4 2018
Avg closing price $264.16
Price range $232.94 - $286.33
Increased shares by 75.5% (+35.4 Thousand shares) Q3 2018
Avg closing price $260.10
Price range $246.98 - $269.65
Increased shares by 24.9% (+9.36 Thousand shares) Q2 2018
Avg closing price $240.12
Price range $217.20 - $255.98
Sold 12.3% shares (-5.25 Thousand shares) Q1 2018
Avg closing price $228.40
Price range $212.55 - $248.47
Increased shares by 21.4% (+7.54 Thousand shares) Q4 2017
Avg closing price $211.93
Price range $192.52 - $228.17
Sold 3.0% shares (-1.1 Thousand shares) Q3 2017
Avg closing price $193.19
Price range $185.48 - $199.75
Sold 27.1% shares (-13.5 Thousand shares) Q2 2017
Avg closing price $175.35
Price range $164.96 - $186.50
Increased shares by 81.2% (+22.3 Thousand shares) Q1 2017
Avg closing price $163.77
Price range $157.62 - $171.78
Increased shares by 0.6% (+154 shares) Q4 2016
Avg closing price $149.38
Price range $133.92 - $163.94

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!