Avg closing price

Price range

20 Joel Greenblatt Unitedhealth Group Inc transactions

Avg closing price
Price range
Increased shares by 7.2% (+1.75 Thousand shares) Q2 2021

Avg closing price

$398.74

Price range

$364.37 - $420.89
Sold 10.1% shares (-2.7 Thousand shares) Q1 2021

Avg closing price

$346.50

Price range

$324.34 - $379.06
Sold 1.9% shares (-511 shares) Q4 2020

Avg closing price

$335.20

Price range

$303.68 - $356.82
Sold 34.5% shares (-14.4 Thousand shares) Q3 2020

Avg closing price

$307.17

Price range

$291.16 - $323.70
Increased shares by 30.1% (+9.66 Thousand shares) Q2 2020

Avg closing price

$286.54

Price range

$229.49 - $311.85
Increased shares by 5.0% (+1.53 Thousand shares) Q1 2020

Avg closing price

$275.18

Price range

$194.86 - $305.31
Sold 74.6% shares (-89.9 Thousand shares) Q4 2019

Avg closing price

$261.62

Price range

$215.36 - $295.97
Increased shares by 7.4% (+8.25 Thousand shares) Q3 2019

Avg closing price

$241.29

Price range

$215.26 - $266.65
Sold 11.5% shares (-14.5 Thousand shares) Q2 2019

Avg closing price

$240.52

Price range

$216.84 - $252.28
Increased shares by 104.3% (+64.7 Thousand shares) Q1 2019

Avg closing price

$255.02

Price range

$236.02 - $271.13
Sold 24.6% shares (-20.2 Thousand shares) Q4 2018

Avg closing price

$264.16

Price range

$232.94 - $286.33
Increased shares by 75.5% (+35.4 Thousand shares) Q3 2018

Avg closing price

$260.10

Price range

$246.98 - $269.65
Increased shares by 24.9% (+9.36 Thousand shares) Q2 2018

Avg closing price

$240.12

Price range

$217.20 - $255.98
Sold 12.3% shares (-5.25 Thousand shares) Q1 2018

Avg closing price

$228.40

Price range

$212.55 - $248.47
Increased shares by 21.4% (+7.54 Thousand shares) Q4 2017

Avg closing price

$211.93

Price range

$192.52 - $228.17
Sold 3.0% shares (-1.1 Thousand shares) Q3 2017

Avg closing price

$193.19

Price range

$185.48 - $199.75
Sold 27.1% shares (-13.5 Thousand shares) Q2 2017

Avg closing price

$175.35

Price range

$164.96 - $186.50
Increased shares by 81.2% (+22.3 Thousand shares) Q1 2017

Avg closing price

$163.77

Price range

$157.62 - $171.78
Increased shares by 0.6% (+154 shares) Q4 2016

Avg closing price

$149.38

Price range

$133.92 - $163.94
Increased shares by 537.7% (+23.1 Thousand shares) Q3 2016

Avg closing price

$140.06

Price range

$133.62 - $143.69

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!