Avg closing price

Price range

20 Joel Greenblatt Univar Solutions Inc transactions

Avg closing price
Price range
Sold 68.5% shares (-142 Thousand shares) Q4 2020

Avg closing price

$18.04

Price range

$16.59 - $19.05
Sold 12.0% shares (-28.2 Thousand shares) Q3 2020

Avg closing price

$17.69

Price range

$16.08 - $19.13
Increased shares by 332.7% (+181 Thousand shares) Q2 2020

Avg closing price

$14.35

Price range

$9.59 - $18.14
Increased shares by 297.5% (+40.8 Thousand shares) Q1 2020

Avg closing price

$18.56

Price range

$7.08 - $24.35
New holding (+13.7 Thousand shares) Q4 2019

Avg closing price

$22.63

Price range

$19.65 - $24.45
Sold -43.4 Thousand shares Q3 2019

Avg closing price

$20.69

Price range

$18.00 - $22.74
Sold 92.0% shares (-496 Thousand shares) Q2 2019

Avg closing price

$21.85

Price range

$20.01 - $22.94
Increased shares by 932.9% (+488 Thousand shares) Q1 2019

Avg closing price

$21.56

Price range

$17.53 - $23.90
New holding (+52.3 Thousand shares) Q4 2018

Avg closing price

$23.15

Price range

$16.33 - $30.86
Sold -99.3 Thousand shares Q2 2018

Avg closing price

$27.63

Price range

$25.85 - $29.15
New holding (+99.3 Thousand shares) Q1 2018

Avg closing price

$29.40

Price range

$26.04 - $31.65
Sold -35.1 Thousand shares Q4 2017

Avg closing price

$29.77

Price range

$28.63 - $31.63
Sold 75.9% shares (-111 Thousand shares) Q3 2017

Avg closing price

$28.71

Price range

$26.99 - $31.04
Sold 70.5% shares (-348 Thousand shares) Q2 2017

Avg closing price

$30.30

Price range

$28.72 - $32.43
New holding (+494 Thousand shares) Q1 2017

Avg closing price

$30.03

Price range

$27.36 - $32.81
Sold -36.7 Thousand shares Q3 2016

Avg closing price

$19.63

Price range

$17.69 - $21.85
Sold 58.3% shares (-51.5 Thousand shares) Q2 2016

Avg closing price

$18.17

Price range

$16.68 - $19.74
Sold 34.1% shares (-45.7 Thousand shares) Q1 2016

Avg closing price

$14.62

Price range

$11.12 - $17.41
Increased shares by 43.3% (+40.4 Thousand shares) Q4 2015

Avg closing price

$18.16

Price range

$16.28 - $19.99
New holding (+93.4 Thousand shares) Q3 2015

Avg closing price

$22.89

Price range

$18.15 - $25.96

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!