Avg closing price

Price range

20 Joel Greenblatt United Parcel Service, Inc. - Class B transactions

Avg closing price
Price range
Increased shares by 21.7% (+11.2 Thousand shares) Q3 2021

Avg closing price

$197.39

Price range

$182.10 - $214.26
Increased shares by 65.5% (+20.3 Thousand shares) Q2 2021

Avg closing price

$200.08

Price range

$171.28 - $217.50
Increased shares by 172.6% (+19.7 Thousand shares) Q1 2021

Avg closing price

$161.76

Price range

$155.00 - $169.99
Increased shares by 2.5% (+276 shares) Q4 2020

Avg closing price

$168.77

Price range

$155.78 - $176.54
Increased shares by 350.0% (+8.65 Thousand shares) Q3 2020

Avg closing price

$145.59

Price range

$113.76 - $168.90
Sold 16.5% shares (-490 shares) Q2 2020

Avg closing price

$99.82

Price range

$90.00 - $111.18
Sold 91.4% shares (-31.6 Thousand shares) Q1 2020

Avg closing price

$103.61

Price range

$86.17 - $118.61
Increased shares by 143.6% (+20.4 Thousand shares) Q4 2019

Avg closing price

$118.38

Price range

$112.74 - $124.30
Increased shares by 292.3% (+10.6 Thousand shares) Q3 2019

Avg closing price

$114.34

Price range

$101.62 - $122.85
New holding (+3.62 Thousand shares) Q2 2019

Avg closing price

$104.01

Price range

$92.92 - $114.49
Sold -22.3 Thousand shares Q1 2019

Avg closing price

$106.05

Price range

$94.45 - $112.13
Sold 88.6% shares (-173 Thousand shares) Q4 2018

Avg closing price

$108.41

Price range

$89.89 - $118.78
New holding (+196 Thousand shares) Q3 2018

Avg closing price

$117.69

Price range

$105.76 - $124.66
Sold -179 Thousand shares Q4 2017

Avg closing price

$117.52

Price range

$112.55 - $123.72
Increased shares by 176.5% (+114 Thousand shares) Q3 2017

Avg closing price

$113.68

Price range

$107.79 - $120.09
New holding (+64.8 Thousand shares) Q2 2017

Avg closing price

$106.89

Price range

$102.87 - $111.01
Sold -134 Thousand shares Q1 2017

Avg closing price

$109.26

Price range

$104.78 - $118.09
Sold 67.4% shares (-278 Thousand shares) Q4 2016

Avg closing price

$112.68

Price range

$106.84 - $120.16
Increased shares by 259.6% (+298 Thousand shares) Q3 2016

Avg closing price

$109.22

Price range

$106.86 - $111.50
New holding (+115 Thousand shares) Q2 2016

Avg closing price

$104.09

Price range

$100.66 - $107.72

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!