Avg closing price

Price range

20 Joel Greenblatt United Rentals, Inc. transactions

Avg closing price
Price range
Sold 13.1% shares (-8.1 Thousand shares) Q4 2020

Avg closing price

$211.27

Price range

$170.73 - $246.75
Sold 22.7% shares (-18.2 Thousand shares) Q3 2020

Avg closing price

$168.11

Price range

$143.66 - $184.58
Increased shares by 1.4% (+1.07 Thousand shares) Q2 2020

Avg closing price

$126.86

Price range

$91.07 - $161.36
Increased shares by 15.0% (+10.3 Thousand shares) Q1 2020

Avg closing price

$132.56

Price range

$69.59 - $168.65
Increased shares by 7.5% (+4.81 Thousand shares) Q4 2019

Avg closing price

$145.24

Price range

$109.20 - $169.82
Increased shares by 51.0% (+21.6 Thousand shares) Q3 2019

Avg closing price

$121.24

Price range

$103.80 - $137.59
New holding (+42.4 Thousand shares) Q2 2019

Avg closing price

$126.93

Price range

$110.10 - $140.94
Sold -155 Thousand shares Q4 2018

Avg closing price

$120.43

Price range

$95.90 - $165.53
Increased shares by 96.0% (+76 Thousand shares) Q3 2018

Avg closing price

$155.63

Price range

$144.75 - $171.76
New holding (+79.2 Thousand shares) Q2 2018

Avg closing price

$163.39

Price range

$146.57 - $180.00
Sold -378 Thousand shares Q3 2017

Avg closing price

$119.47

Price range

$107.26 - $138.74
Increased shares by 189.9% (+247 Thousand shares) Q2 2017

Avg closing price

$111.65

Price range

$101.62 - $125.96
Sold 8.7% shares (-12.5 Thousand shares) Q1 2017

Avg closing price

$121.65

Price range

$106.16 - $133.36
Sold 57.1% shares (-190 Thousand shares) Q4 2016

Avg closing price

$91.00

Price range

$70.92 - $109.12
Sold 55.4% shares (-414 Thousand shares) Q3 2016

Avg closing price

$76.63

Price range

$63.47 - $83.92
Increased shares by 300.0% (+560 Thousand shares) Q2 2016

Avg closing price

$65.30

Price range

$57.95 - $74.92
New holding (+187 Thousand shares) Q1 2016

Avg closing price

$55.59

Price range

$43.34 - $70.76
Sold -424 Thousand shares Q3 2015

Avg closing price

$69.41

Price range

$59.48 - $84.28
New holding (+424 Thousand shares) Q2 2015

Avg closing price

$95.76

Price range

$87.24 - $105.13
Sold -111 Thousand shares Q1 2015

Avg closing price

$89.89

Price range

$82.31 - $103.59

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!