Avg closing price

Price range

20 Joel Greenblatt Visa Inc - Class A transactions

Avg closing price
Price range
Sold 3.8% shares (-2.76 Thousand shares) Q4 2020

Avg closing price

$204.64

Price range

$180.87 - $218.73
Sold 20.5% shares (-18.8 Thousand shares) Q3 2020

Avg closing price

$199.75

Price range

$189.02 - $216.48
Sold 2.8% shares (-2.69 Thousand shares) Q2 2020

Avg closing price

$182.69

Price range

$151.85 - $200.48
Increased shares by 13.1% (+10.9 Thousand shares) Q1 2020

Avg closing price

$188.38

Price range

$135.74 - $213.31
Sold 32.8% shares (-40.8 Thousand shares) Q4 2019

Avg closing price

$180.17

Price range

$169.83 - $189.39
Sold 6.4% shares (-8.48 Thousand shares) Q3 2019

Avg closing price

$178.12

Price range

$168.86 - $185.74
Increased shares by 34.1% (+33.8 Thousand shares) Q2 2019

Avg closing price

$163.74

Price range

$157.26 - $173.85
Sold 21.1% shares (-26.4 Thousand shares) Q1 2019

Avg closing price

$144.11

Price range

$128.13 - $156.19
Sold 37.6% shares (-75.6 Thousand shares) Q4 2018

Avg closing price

$138.11

Price range

$121.73 - $150.79
Sold 4.2% shares (-8.9 Thousand shares) Q3 2018

Avg closing price

$142.20

Price range

$131.45 - $150.09
Increased shares by 80.2% (+93.4 Thousand shares) Q2 2018

Avg closing price

$128.71

Price range

$117.70 - $136.28
Increased shares by 51.8% (+39.7 Thousand shares) Q1 2018

Avg closing price

$121.20

Price range

$113.86 - $126.32
Sold 45.3% shares (-63.4 Thousand shares) Q4 2017

Avg closing price

$110.44

Price range

$105.31 - $114.35
Sold 4.3% shares (-6.26 Thousand shares) Q3 2017

Avg closing price

$101.42

Price range

$93.25 - $106.21
Increased shares by 360.7% (+115 Thousand shares) Q2 2017

Avg closing price

$92.81

Price range

$88.68 - $96.55
Increased shares by 59.6% (+11.9 Thousand shares) Q1 2017

Avg closing price

$86.02

Price range

$79.50 - $90.24
Increased shares by 4.5% (+849 shares) Q4 2016

Avg closing price

$80.40

Price range

$75.43 - $83.36
Sold 91.1% shares (-196 Thousand shares) Q3 2016

Avg closing price

$80.06

Price range

$74.06 - $83.36
Increased shares by 189.3% (+141 Thousand shares) Q2 2016

Avg closing price

$78.30

Price range

$73.34 - $81.65
Increased shares by 1188.2% (+68.5 Thousand shares) Q1 2016

Avg closing price

$72.65

Price range

$67.77 - $76.78

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!