Avg closing price

Price range

20 Joel Greenblatt Verint Systems, Inc. transactions

Avg closing price
Price range
Increased shares by 142.0% (+44.9 Thousand shares) Q2 2021

Avg closing price

$46.38

Price range

$43.87 - $49.00
Increased shares by 139.0% (+18.4 Thousand shares) Q1 2021

Avg closing price

$56.24

Price range

$44.56 - $77.44
Increased shares by 33.1% (+3.29 Thousand shares) Q4 2020

Avg closing price

$55.75

Price range

$47.91 - $67.18
New holding (+9.94 Thousand shares) Q3 2020

Avg closing price

$45.78

Price range

$42.04 - $51.37
Sold -15.8 Thousand shares Q2 2020

Avg closing price

$43.48

Price range

$36.53 - $49.89
Sold 55.3% shares (-19.5 Thousand shares) Q1 2020

Avg closing price

$52.80

Price range

$33.76 - $59.31
Sold 66.5% shares (-69.9 Thousand shares) Q4 2019

Avg closing price

$47.82

Price range

$42.59 - $55.36
Sold 26.8% shares (-38.4 Thousand shares) Q3 2019

Avg closing price

$52.19

Price range

$42.78 - $58.65
Increased shares by 89.9% (+68 Thousand shares) Q2 2019

Avg closing price

$59.01

Price range

$52.90 - $63.81
Sold 1.2% shares (-939 shares) Q1 2019

Avg closing price

$49.92

Price range

$40.65 - $59.86
Increased shares by 382.7% (+60.7 Thousand shares) Q4 2018

Avg closing price

$45.12

Price range

$40.51 - $48.99
Sold 14.6% shares (-2.71 Thousand shares) Q3 2018

Avg closing price

$47.72

Price range

$44.55 - $51.70
New holding (+18.6 Thousand shares) Q2 2018

Avg closing price

$42.68

Price range

$39.30 - $46.15
Sold -11.7 Thousand shares Q3 2017

Avg closing price

$39.60

Price range

$37.15 - $42.25
New holding (+11.7 Thousand shares) Q2 2017

Avg closing price

$40.56

Price range

$38.70 - $43.45
Sold -3.69 Thousand shares Q3 2015

Avg closing price

$54.32

Price range

$40.94 - $61.99
New holding (+3.69 Thousand shares) Q2 2015

Avg closing price

$63.40

Price range

$60.18 - $66.35
Sold -16.9 Thousand shares Q3 2014

Avg closing price

$50.28

Price range

$46.78 - $56.00
Sold 11.6% shares (-2.21 Thousand shares) Q2 2014

Avg closing price

$46.19

Price range

$42.16 - $51.85
Sold 74.5% shares (-55.7 Thousand shares) Q1 2014

Avg closing price

$46.07

Price range

$42.41 - $48.50

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!