Avg closing price

Price range

20 Joel Greenblatt Whirlpool Corp. transactions

Avg closing price
Price range
Increased shares by 79.2% (+12.2 Thousand shares) Q2 2021

Avg closing price

$232.93

Price range

$210.58 - $252.95
Sold 40.7% shares (-10.5 Thousand shares) Q1 2021

Avg closing price

$198.49

Price range

$176.90 - $223.09
Increased shares by 5.5% (+1.34 Thousand shares) Q4 2020

Avg closing price

$191.55

Price range

$180.49 - $203.43
Sold 40.7% shares (-16.9 Thousand shares) Q3 2020

Avg closing price

$166.16

Price range

$127.04 - $185.00
Sold 33.1% shares (-20.5 Thousand shares) Q2 2020

Avg closing price

$114.44

Price range

$80.60 - $140.89
Sold 33.0% shares (-30.5 Thousand shares) Q1 2020

Avg closing price

$131.37

Price range

$64.22 - $156.67
Increased shares by 147.3% (+55.1 Thousand shares) Q4 2019

Avg closing price

$151.00

Price range

$140.93 - $162.16
Sold 35.4% shares (-20.5 Thousand shares) Q3 2019

Avg closing price

$143.57

Price range

$129.17 - $158.36
Increased shares by 8.2% (+4.37 Thousand shares) Q2 2019

Avg closing price

$134.10

Price range

$114.88 - $142.46
Sold 64.0% shares (-95.1 Thousand shares) Q1 2019

Avg closing price

$132.08

Price range

$107.56 - $145.58
Sold 21.9% shares (-41.6 Thousand shares) Q4 2018

Avg closing price

$113.44

Price range

$101.72 - $126.53
Increased shares by 2329.6% (+182 Thousand shares) Q3 2018

Avg closing price

$132.55

Price range

$118.75 - $155.77
Sold 61.9% shares (-12.7 Thousand shares) Q2 2018

Avg closing price

$151.94

Price range

$143.89 - $164.95
Sold 85.7% shares (-123 Thousand shares) Q1 2018

Avg closing price

$167.03

Price range

$151.17 - $185.97
Increased shares by 83.2% (+65.4 Thousand shares) Q4 2017

Avg closing price

$169.43

Price range

$160.94 - $185.82
Sold 3.0% shares (-2.41 Thousand shares) Q3 2017

Avg closing price

$178.80

Price range

$167.35 - $198.34
Increased shares by 2.1% (+1.69 Thousand shares) Q2 2017

Avg closing price

$182.93

Price range

$165.60 - $196.87
Increased shares by 5.8% (+4.37 Thousand shares) Q1 2017

Avg closing price

$177.59

Price range

$169.85 - $190.20
Sold 41.8% shares (-53.8 Thousand shares) Q4 2016

Avg closing price

$165.57

Price range

$147.69 - $183.65
Increased shares by 497.6% (+107 Thousand shares) Q3 2016

Avg closing price

$177.14

Price range

$160.35 - $192.38

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!