Avg closing price
Price range

45 Joel Greenblatt Whirlpool Trades

Joel Greenblatt acquired 5.78 Thousand Whirlpool shares worth $691 Thousand. That's 0.01% of their equity portfolio (888th largest holding). The first Whirlpool trade was made in Q4 2011. Since then Joel Greenblatt bought shares nineteen more times and sold shares on 25 occasions. The stake costed the investor $673 Thousand, netting the investor a gain of 2.7% so far.

Avg closing price
Price range
New holding (+5.78 Thousand shares) Q4 2023
Avg closing price $116.51
Price range $102.10 - $132.07
Sold -3.02 Thousand shares Q2 2023
Avg closing price $137.34
Price range $127.45 - $149.46
Sold 86.7% shares (-19.7 Thousand shares) Q1 2023
Avg closing price $142.42
Price range $126.09 - $158.95
Sold 4.1% shares (-974 shares) Q4 2022
Avg closing price $142.19
Price range $129.21 - $156.58
Increased shares by 33.1% (+5.89 Thousand shares) Q3 2022
Avg closing price $159.20
Price range $134.81 - $175.71
Sold 11.4% shares (-2.3 Thousand shares) Q2 2022
Avg closing price $173.92
Price range $147.45 - $198.19
Increased shares by 6.9% (+1.3 Thousand shares) Q1 2022
Avg closing price $202.68
Price range $172.78 - $239.47
Sold 10.3% shares (-2.17 Thousand shares) Q4 2021
Avg closing price $219.62
Price range $198.25 - $238.28
Sold 23.9% shares (-6.58 Thousand shares) Q3 2021
Avg closing price $219.31
Price range $203.86 - $232.86
Increased shares by 79.2% (+12.2 Thousand shares) Q2 2021
Avg closing price $232.93
Price range $210.58 - $252.95
Sold 40.7% shares (-10.5 Thousand shares) Q1 2021
Avg closing price $198.49
Price range $176.90 - $223.09
Increased shares by 5.5% (+1.34 Thousand shares) Q4 2020
Avg closing price $191.55
Price range $180.49 - $203.43
Sold 40.7% shares (-16.9 Thousand shares) Q3 2020
Avg closing price $166.16
Price range $127.04 - $185.00
Sold 33.1% shares (-20.5 Thousand shares) Q2 2020
Avg closing price $114.44
Price range $80.60 - $140.89
Sold 33.0% shares (-30.5 Thousand shares) Q1 2020
Avg closing price $131.37
Price range $64.22 - $156.67
Increased shares by 147.3% (+55.1 Thousand shares) Q4 2019
Avg closing price $151.00
Price range $140.93 - $162.16
Sold 35.4% shares (-20.5 Thousand shares) Q3 2019
Avg closing price $143.57
Price range $129.17 - $158.36
Increased shares by 8.2% (+4.37 Thousand shares) Q2 2019
Avg closing price $134.10
Price range $114.88 - $142.46
Sold 64.0% shares (-95.1 Thousand shares) Q1 2019
Avg closing price $132.08
Price range $107.56 - $145.58
Sold 21.9% shares (-41.6 Thousand shares) Q4 2018
Avg closing price $113.44
Price range $101.72 - $126.53

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!