Avg closing price
Price range

20 Joel Greenblatt Walmart Inc transactions

Avg closing price
Price range
Increased shares by 1.2% (+1.67 Thousand shares) Q3 2021
Avg closing price $144.54
Price range $139.32 - $151.45
Sold 5.0% shares (-7.14 Thousand shares) Q2 2021
Avg closing price $139.73
Price range $135.17 - $142.42
Sold 12.8% shares (-20.9 Thousand shares) Q1 2021
Avg closing price $138.96
Price range $127.53 - $148.97
Sold 13.7% shares (-25.8 Thousand shares) Q4 2020
Avg closing price $145.68
Price range $138.75 - $152.79
Sold 22.1% shares (-53.5 Thousand shares) Q3 2020
Avg closing price $133.38
Price range $118.89 - $147.68
Increased shares by 51.3% (+82 Thousand shares) Q2 2020
Avg closing price $123.40
Price range $114.14 - $132.33
Sold 55.0% shares (-196 Thousand shares) Q1 2020
Avg closing price $115.40
Price range $104.05 - $122.58
Sold 2.1% shares (-7.63 Thousand shares) Q4 2019
Avg closing price $119.13
Price range $116.12 - $121.28
Sold 4.7% shares (-18 Thousand shares) Q3 2019
Avg closing price $113.23
Price range $105.12 - $118.68
Sold 15.6% shares (-70.7 Thousand shares) Q2 2019
Avg closing price $103.39
Price range $96.94 - $111.24
Sold 18.7% shares (-104 Thousand shares) Q1 2019
Avg closing price $97.27
Price range $92.86 - $102.20
Sold 38.5% shares (-349 Thousand shares) Q4 2018
Avg closing price $96.18
Price range $85.82 - $105.56
Increased shares by 20.6% (+154 Thousand shares) Q3 2018
Avg closing price $91.76
Price range $84.00 - $98.64
Increased shares by 35.3% (+196 Thousand shares) Q2 2018
Avg closing price $85.28
Price range $82.40 - $88.46
Increased shares by 89.8% (+263 Thousand shares) Q1 2018
Avg closing price $96.50
Price range $85.42 - $109.55
Sold 46.5% shares (-254 Thousand shares) Q4 2017
Avg closing price $91.79
Price range $78.45 - $99.62
Sold 15.9% shares (-103 Thousand shares) Q3 2017
Avg closing price $78.70
Price range $73.23 - $81.61
Increased shares by 6.2% (+38.2 Thousand shares) Q2 2017
Avg closing price $76.16
Price range $71.43 - $80.26
Increased shares by 3.5% (+20.9 Thousand shares) Q1 2017
Avg closing price $69.04
Price range $65.66 - $72.39
Sold 5.3% shares (-33.2 Thousand shares) Q4 2016
Avg closing price $70.02
Price range $67.39 - $72.01

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!