Avg closing price

Price range

20 Joel Greenblatt Walmart Inc transactions

Avg closing price
Price range
Sold 13.7% shares (-25.8 Thousand shares) Q4 2020

Avg closing price

$145.68

Price range

$138.75 - $152.79
Sold 22.1% shares (-53.5 Thousand shares) Q3 2020

Avg closing price

$133.38

Price range

$118.89 - $147.68
Increased shares by 51.3% (+82 Thousand shares) Q2 2020

Avg closing price

$123.40

Price range

$114.14 - $132.33
Sold 55.0% shares (-196 Thousand shares) Q1 2020

Avg closing price

$115.40

Price range

$104.05 - $122.58
Sold 2.1% shares (-7.63 Thousand shares) Q4 2019

Avg closing price

$119.13

Price range

$116.12 - $121.28
Sold 4.7% shares (-18 Thousand shares) Q3 2019

Avg closing price

$113.23

Price range

$105.12 - $118.68
Sold 15.6% shares (-70.7 Thousand shares) Q2 2019

Avg closing price

$103.39

Price range

$96.94 - $111.24
Sold 18.7% shares (-104 Thousand shares) Q1 2019

Avg closing price

$97.27

Price range

$92.86 - $102.20
Sold 38.5% shares (-349 Thousand shares) Q4 2018

Avg closing price

$96.18

Price range

$85.82 - $105.56
Increased shares by 20.6% (+154 Thousand shares) Q3 2018

Avg closing price

$91.76

Price range

$84.00 - $98.64
Increased shares by 35.3% (+196 Thousand shares) Q2 2018

Avg closing price

$85.28

Price range

$82.40 - $88.46
Increased shares by 89.8% (+263 Thousand shares) Q1 2018

Avg closing price

$96.50

Price range

$85.42 - $109.55
Sold 46.5% shares (-254 Thousand shares) Q4 2017

Avg closing price

$91.79

Price range

$78.45 - $99.62
Sold 15.9% shares (-103 Thousand shares) Q3 2017

Avg closing price

$78.70

Price range

$73.23 - $81.61
Increased shares by 6.2% (+38.2 Thousand shares) Q2 2017

Avg closing price

$76.16

Price range

$71.43 - $80.26
Increased shares by 3.5% (+20.9 Thousand shares) Q1 2017

Avg closing price

$69.04

Price range

$65.66 - $72.39
Sold 5.3% shares (-33.2 Thousand shares) Q4 2016

Avg closing price

$70.02

Price range

$67.39 - $72.01
Increased shares by 29.9% (+144 Thousand shares) Q3 2016

Avg closing price

$72.78

Price range

$70.30 - $74.30
Sold 11.7% shares (-63.5 Thousand shares) Q2 2016

Avg closing price

$69.44

Price range

$63.15 - $73.02
Sold 37.4% shares (-324 Thousand shares) Q1 2016

Avg closing price

$65.78

Price range

$60.84 - $68.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!