Avg closing price

Price range

20 Joel Greenblatt Watsco Inc. - Class A transactions

Avg closing price
Price range
Sold 46.7% shares (-1.13 Thousand shares) Q2 2021

Avg closing price

$286.30

Price range

$267.22 - $305.43
Sold 76.3% shares (-7.8 Thousand shares) Q1 2021

Avg closing price

$246.59

Price range

$225.54 - $260.75
Increased shares by 31.6% (+2.45 Thousand shares) Q4 2020

Avg closing price

$229.84

Price range

$217.96 - $242.04
New holding (+7.76 Thousand shares) Q3 2020

Avg closing price

$225.27

Price range

$177.97 - $248.65
Sold -1.32 Thousand shares Q2 2020

Avg closing price

$165.49

Price range

$145.45 - $181.56
New holding (+1.32 Thousand shares) Q1 2020

Avg closing price

$168.85

Price range

$138.42 - $182.86
Sold -1.39 Thousand shares Q3 2019

Avg closing price

$162.17

Price range

$154.03 - $169.88
New holding (+1.39 Thousand shares) Q2 2019

Avg closing price

$157.07

Price range

$142.50 - $167.72
Sold -72.1 Thousand shares Q2 2018

Avg closing price

$181.90

Price range

$166.89 - $191.35
Increased shares by 71.0% (+30 Thousand shares) Q1 2018

Avg closing price

$173.34

Price range

$164.25 - $182.14
New holding (+42.2 Thousand shares) Q4 2017

Avg closing price

$165.20

Price range

$159.30 - $171.38
Sold -5.36 Thousand shares Q2 2017

Avg closing price

$142.89

Price range

$135.45 - $155.46
New holding (+5.36 Thousand shares) Q1 2017

Avg closing price

$149.72

Price range

$143.00 - $156.69
Sold -7.17 Thousand shares Q3 2016

Avg closing price

$143.26

Price range

$138.37 - $149.64
Sold 85.7% shares (-42.9 Thousand shares) Q2 2016

Avg closing price

$134.20

Price range

$129.00 - $140.69
Increased shares by 198.6% (+33.3 Thousand shares) Q1 2016

Avg closing price

$121.32

Price range

$108.09 - $134.84
New holding (+16.8 Thousand shares) Q4 2015

Avg closing price

$123.29

Price range

$116.24 - $131.89
Sold -7.69 Thousand shares Q1 2015

Avg closing price

$114.74

Price range

$104.92 - $125.70
Sold 60.9% shares (-12 Thousand shares) Q4 2014

Avg closing price

$99.37

Price range

$86.14 - $108.20
Sold 80.1% shares (-79.2 Thousand shares) Q3 2014

Avg closing price

$92.47

Price range

$85.53 - $104.16

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!