Avg closing price

Price range

20 Joel Greenblatt Weyerhaeuser Co. transactions

Avg closing price
Price range
Increased shares by 0.8% (+3.79 Thousand shares) Q4 2020

Avg closing price

$30.08

Price range

$27.29 - $34.46
Sold 5.0% shares (-25.4 Thousand shares) Q3 2020

Avg closing price

$27.46

Price range

$22.20 - $30.89
Sold 1.4% shares (-7.02 Thousand shares) Q2 2020

Avg closing price

$20.24

Price range

$15.34 - $24.64
Increased shares by 3341.4% (+498 Thousand shares) Q1 2020

Avg closing price

$26.30

Price range

$13.47 - $31.30
Sold 1.4% shares (-214 shares) Q4 2019

Avg closing price

$29.02

Price range

$26.36 - $30.20
Sold 16.7% shares (-3.03 Thousand shares) Q3 2019

Avg closing price

$26.09

Price range

$24.36 - $27.99
Sold 1.2% shares (-216 shares) Q2 2019

Avg closing price

$25.42

Price range

$22.52 - $27.39
Sold 92.0% shares (-210 Thousand shares) Q1 2019

Avg closing price

$25.19

Price range

$21.53 - $26.75
Increased shares by 141.9% (+134 Thousand shares) Q4 2018

Avg closing price

$26.63

Price range

$21.10 - $31.98
Sold 45.2% shares (-77.9 Thousand shares) Q3 2018

Avg closing price

$34.72

Price range

$32.27 - $37.27
Increased shares by 17.1% (+25.2 Thousand shares) Q2 2018

Avg closing price

$36.56

Price range

$34.61 - $38.36
Increased shares by 24.5% (+29 Thousand shares) Q1 2018

Avg closing price

$35.29

Price range

$33.60 - $37.85
Increased shares by 510.0% (+98.9 Thousand shares) Q4 2017

Avg closing price

$35.38

Price range

$34.12 - $36.55
Sold 80.7% shares (-80.9 Thousand shares) Q3 2017

Avg closing price

$32.84

Price range

$31.17 - $34.43
Sold 3.1% shares (-3.24 Thousand shares) Q2 2017

Avg closing price

$33.66

Price range

$32.59 - $34.96
Increased shares by 271.4% (+75.6 Thousand shares) Q1 2017

Avg closing price

$32.53

Price range

$30.21 - $34.19
New holding (+27.9 Thousand shares) Q4 2016

Avg closing price

$30.82

Price range

$28.64 - $33.12
Sold -38.1 Thousand shares Q2 2016

Avg closing price

$30.75

Price range

$26.77 - $32.32
Sold 62.5% shares (-63.4 Thousand shares) Q1 2016

Avg closing price

$26.70

Price range

$22.22 - $31.05
Sold 68.6% shares (-222 Thousand shares) Q4 2015

Avg closing price

$30.17

Price range

$27.00 - $32.37

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!