Avg closing price

Price range

20 Joel Greenblatt Exxon Mobil Corp. transactions

Avg closing price
Price range
Increased shares by 128.9% (+119 Thousand shares) Q3 2021

Avg closing price

$56.99

Price range

$52.73 - $63.26
Increased shares by 120.6% (+50.6 Thousand shares) Q2 2021

Avg closing price

$59.70

Price range

$55.27 - $64.66
New holding (+41.9 Thousand shares) Q1 2021

Avg closing price

$52.43

Price range

$41.50 - $61.97
Sold -282 Thousand shares Q3 2020

Avg closing price

$40.88

Price range

$34.28 - $44.97
Sold 4.7% shares (-14 Thousand shares) Q2 2020

Avg closing price

$44.85

Price range

$37.53 - $54.74
Increased shares by 3870.8% (+288 Thousand shares) Q1 2020

Avg closing price

$55.22

Price range

$31.45 - $70.90
Increased shares by 91.1% (+3.55 Thousand shares) Q4 2019

Avg closing price

$69.15

Price range

$66.70 - $73.09
Sold 98.7% shares (-291 Thousand shares) Q3 2019

Avg closing price

$72.31

Price range

$67.19 - $77.63
Increased shares by 5.4% (+15.1 Thousand shares) Q2 2019

Avg closing price

$77.41

Price range

$70.77 - $83.38
Sold 38.5% shares (-175 Thousand shares) Q1 2019

Avg closing price

$76.24

Price range

$68.62 - $81.79
Increased shares by 5.7% (+24.6 Thousand shares) Q4 2018

Avg closing price

$78.46

Price range

$65.51 - $86.51
Increased shares by 2.8% (+11.7 Thousand shares) Q3 2018

Avg closing price

$81.76

Price range

$76.94 - $86.60
Increased shares by 367.6% (+329 Thousand shares) Q2 2018

Avg closing price

$79.67

Price range

$73.22 - $83.60
Sold 0.2% shares (-160 shares) Q1 2018

Avg closing price

$79.94

Price range

$72.81 - $89.07
New holding (+89.7 Thousand shares) Q4 2017

Avg closing price

$82.71

Price range

$80.24 - $84.02
Sold -22.4 Thousand shares Q3 2017

Avg closing price

$79.40

Price range

$76.10 - $82.19
Sold 84.7% shares (-123 Thousand shares) Q2 2017

Avg closing price

$81.82

Price range

$79.50 - $83.49
New holding (+146 Thousand shares) Q1 2017

Avg closing price

$83.54

Price range

$80.93 - $90.89
Sold -40.2 Thousand shares Q1 2015

Avg closing price

$88.67

Price range

$83.58 - $93.37
New holding (+40.2 Thousand shares) Q4 2014

Avg closing price

$93.27

Price range

$86.41 - $96.81

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!