Avg closing price

Price range

20 Joel Greenblatt Zimmer Biomet Holdings Inc transactions

Avg closing price
Price range
Sold -1.4 Thousand shares Q2 2021

Avg closing price

$166.84

Price range

$157.54 - $178.61
Sold 72.7% shares (-3.74 Thousand shares) Q1 2021

Avg closing price

$159.55

Price range

$152.60 - $164.50
Sold 27.3% shares (-1.94 Thousand shares) Q4 2020

Avg closing price

$145.47

Price range

$132.10 - $155.95
Sold 85.8% shares (-42.6 Thousand shares) Q3 2020

Avg closing price

$134.55

Price range

$117.00 - $145.93
Sold 3.7% shares (-1.89 Thousand shares) Q2 2020

Avg closing price

$118.69

Price range

$89.63 - $137.40
New holding (+51.5 Thousand shares) Q1 2020

Avg closing price

$135.02

Price range

$80.63 - $160.40
Sold -76.2 Thousand shares Q2 2019

Avg closing price

$120.64

Price range

$112.14 - $128.84
New holding (+76.2 Thousand shares) Q1 2019

Avg closing price

$117.05

Price range

$100.43 - $129.56
Sold -77.1 Thousand shares Q3 2018

Avg closing price

$122.47

Price range

$111.66 - $131.47
New holding (+77.1 Thousand shares) Q2 2018

Avg closing price

$112.10

Price range

$105.18 - $117.46
Sold -307 Thousand shares Q1 2018

Avg closing price

$119.62

Price range

$107.44 - $128.19
Increased shares by 95.9% (+150 Thousand shares) Q4 2017

Avg closing price

$116.47

Price range

$108.72 - $124.46
Increased shares by 78.8% (+69 Thousand shares) Q3 2017

Avg closing price

$118.90

Price range

$110.13 - $132.61
Sold 46.7% shares (-76.7 Thousand shares) Q2 2017

Avg closing price

$122.12

Price range

$116.54 - $129.39
Increased shares by 387.0% (+131 Thousand shares) Q1 2017

Avg closing price

$116.74

Price range

$103.33 - $122.11
Sold 79.0% shares (-127 Thousand shares) Q4 2016

Avg closing price

$110.40

Price range

$97.99 - $132.74
Sold 68.4% shares (-348 Thousand shares) Q3 2016

Avg closing price

$127.26

Price range

$119.95 - $133.09
Increased shares by 245.0% (+361 Thousand shares) Q2 2016

Avg closing price

$116.57

Price range

$105.98 - $123.07
New holding (+148 Thousand shares) Q1 2016

Avg closing price

$99.64

Price range

$91.68 - $106.70
Sold -3.69 Thousand shares Q1 2015

Avg closing price

$117.52

Price range

$112.10 - $121.76

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!